eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Novavax Inc

WKN A2PKMZ | ISIN US6700024010 | Aktie

Factsheet

28.05.25 22:00

Bid: 6,9800 USD Size: 300 | Ask: 7,0300 USD Size: 2.000

6,9200 USD -6,23 % (-0,4600)

Zeit	Vol. Stk.	Kurs
21:49:11	200	6,8800
21:49:11	1,00 Tsd.	6,8800
21:49:11	100	6,8800
21:49:11	100	6,8800
21:49:11	200	6,8800
21:49:11	100	6,8800
21:49:11	330	6,8800
21:49:11	100	6,8800
21:49:11	100	6,8800
21:49:10	220	6,8850
21:49:10	130	6,8850
21:49:10	200	6,8800
21:49:10	200	6,8800
21:49:10	250	6,8800
21:49:10	100	6,8800

Zeit	Vol. Stk.	Kurs
21:49:10	6,11 Tsd.	6,8850
21:49:10	100	6,8823
21:49:10	100	6,8850
21:49:10	100	6,8850
21:49:10	440	6,8900
21:49:10	6,93 Tsd.	6,8800
21:49:10	200	6,8900
21:49:10	100	6,8900
21:49:10	100	6,8900
21:49:10	100	6,8900
21:49:10	100	6,8900
21:49:10	300	6,8900
21:49:10	500	6,8900
21:49:10	100	6,8900
21:49:10	100	6,8900

Zeit	Vol. Stk.	Kurs
21:49:10	3,12 Tsd.	6,8900
21:49:10	100	6,8900
21:49:10	100	6,8950
21:49:10	100	6,8900
21:49:10	500	6,8900
21:49:10	100	6,8900
21:49:10	5,00 Tsd.	6,8900
21:49:10	100	6,8900
21:49:10	1,00 Tsd.	6,8900
21:49:10	100	6,9000
21:49:10	100	6,9000
21:49:10	100	6,9000
21:49:10	100	6,9000
21:49:10	184	6,9000
21:49:10	178	6,9000

44
45
46
47
48
49
50
51
52