Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 400 | 7,2000 |
21:56:49 | 100 | 7,2050 |
21:56:48 | 100 | 7,2100 |
21:56:48 | 100 | 7,2100 |
21:56:47 | 700 | 7,2050 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 2,13 Tsd. | 7,2100 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 100 | 7,2100 |
21:56:47 | 168 | 7,2100 |
21:56:46 | 100 | 7,2050 |
21:56:46 | 100 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 200 | 7,2050 |
21:56:43 | 100 | 7,2100 |
21:56:43 | 100 | 7,2050 |
21:56:43 | 1,00 Tsd. | 7,2050 |
21:56:43 | 300 | 7,2050 |
21:56:42 | 100 | 7,2100 |
21:56:42 | 100 | 7,2100 |
21:56:40 | 100 | 7,2050 |
21:56:40 | 200 | 7,2100 |
21:56:39 | 100 | 7,2050 |
21:56:39 | 118 | 7,2050 |
21:56:39 | 600 | 7,2050 |
21:56:39 | 210 | 7,2050 |
21:56:39 | 100 | 7,2050 |
21:56:39 | 100 | 7,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 200 | 7,2050 |
21:56:39 | 200 | 7,2050 |
21:56:39 | 705 | 7,2000 |
21:56:39 | 500 | 7,2000 |
21:56:39 | 189 | 7,2000 |
21:56:39 | 1,20 Tsd. | 7,2050 |
21:56:38 | 100 | 7,2100 |
21:56:37 | 100 | 7,2050 |
21:56:37 | 1,60 Tsd. | 7,2050 |
21:56:35 | 117 | 7,2050 |
21:56:33 | 500 | 7,2000 |
21:56:33 | 800 | 7,2050 |
21:56:33 | 100 | 7,2050 |
21:56:33 | 117 | 7,2050 |
21:56:32 | 100 | 7,2100 |