Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 1,80 Tsd. | 7,1100 |
11.06.25 21:57:27 | 1,60 Tsd. | 7,1100 |
11.06.25 21:57:27 | 1,62 Tsd. | 7,1100 |
11.06.25 21:57:27 | 100 | 7,1100 |
11.06.25 21:57:27 | 295 | 7,1050 |
11.06.25 21:57:27 | 930 | 7,1050 |
11.06.25 21:57:27 | 250 | 7,1050 |
11.06.25 21:57:27 | 250 | 7,1050 |
11.06.25 21:57:27 | 170 | 7,1050 |
11.06.25 21:57:27 | 220 | 7,1050 |
11.06.25 21:57:27 | 100 | 7,1050 |
11.06.25 21:57:27 | 100 | 7,1050 |
11.06.25 21:57:27 | 100 | 7,1050 |
11.06.25 21:57:26 | 1,00 Tsd. | 7,1050 |
11.06.25 21:57:26 | 400 | 7,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | 100 | 7,1000 |
11.06.25 21:57:25 | 100 | 7,1000 |
11.06.25 21:57:24 | 867 | 7,1082 |
11.06.25 21:57:24 | 100 | 7,1050 |
11.06.25 21:57:23 | 200 | 7,1099 |
11.06.25 21:57:22 | 5,00 Tsd. | 7,1050 |
11.06.25 21:57:22 | 100 | 7,1000 |
11.06.25 21:57:22 | 200 | 7,1000 |
11.06.25 21:57:21 | 100 | 7,1000 |
11.06.25 21:57:20 | 400 | 7,1050 |
11.06.25 21:57:16 | 300 | 7,1050 |
11.06.25 21:57:14 | 200 | 7,1000 |
11.06.25 21:57:14 | 298 | 7,1000 |
11.06.25 21:57:13 | 200 | 7,1000 |
11.06.25 21:57:13 | 500 | 7,1045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:12 | 300 | 7,1050 |
11.06.25 21:57:12 | 300 | 7,1050 |
11.06.25 21:57:10 | 200 | 7,1000 |
11.06.25 21:57:10 | 175 | 7,1050 |
11.06.25 21:57:10 | 100 | 7,1000 |
11.06.25 21:57:10 | 100 | 7,1000 |
11.06.25 21:57:10 | 100 | 7,1050 |
11.06.25 21:57:09 | 105 | 7,1000 |
11.06.25 21:57:09 | 200 | 7,1050 |
11.06.25 21:57:08 | 1,00 Tsd. | 7,1076 |
11.06.25 21:57:05 | 1,46 Tsd. | 7,1000 |
11.06.25 21:57:05 | 100 | 7,1000 |
11.06.25 21:57:05 | 3,54 Tsd. | 7,1000 |
11.06.25 21:57:05 | 800 | 7,1050 |
11.06.25 21:57:05 | 100 | 7,1050 |