eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Expeditors International of Washington Inc

WKN 875272 | ISIN US3021301094 | Aktie

Factsheet

06.05.25 22:00

Bid: 101,3700 USD Size: 100 | Ask: 106,2700 USD Size: 400

106,1800 USD -5,00 % (-5,5900)

Zeit	Vol. Stk.	Kurs
21:44:48	100	106,5600
21:44:48	100	106,5600
21:44:48	100	106,5600
21:44:48	100	106,5500
21:44:48	100	106,5600
21:44:48	100	106,5500
21:44:38	100	106,5400
21:44:30	100	106,5400
21:44:30	109	106,5000
21:44:30	100	106,4900
21:44:30	100	106,4900
21:44:29	100	106,4800
21:44:29	100	106,4600
21:44:29	100	106,4600
21:44:29	100	106,4600

Zeit	Vol. Stk.	Kurs
21:44:29	100	106,4600
21:44:29	100	106,4700
21:44:29	100	106,4600
21:44:29	100	106,4600
21:44:29	100	106,4600
21:44:29	100	106,4500
21:44:27	100	106,4350
21:44:27	107	106,4200
21:44:27	291	106,4300
21:44:27	100	106,4300
21:44:27	136	106,4300
21:44:27	100	106,4300
21:44:27	100	106,4300
21:44:26	100	106,4175
21:44:26	100	106,4000

Zeit	Vol. Stk.	Kurs
21:44:26	154	106,4200
21:44:26	200	106,4300
21:44:26	200	106,4000
21:44:26	200	106,4000
21:44:26	100	106,4000
21:44:26	100	106,4000
21:44:26	200	106,4000
21:44:26	100	106,3900
21:44:26	200	106,4000
21:44:26	126	106,4000
21:44:26	200	106,4000
21:44:26	100	106,3600
21:44:26	100	106,4000
21:44:26	100	106,4000
21:44:26	100	106,3800

40
41
42
43
44
45
46
47
48