Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 112,4600 |
23.05.25 22:00:02 | 187,76 Tsd. | 112,4600 |
23.05.25 22:00:00 | 408 | 112,4600 |
23.05.25 21:59:59 | 1,82 Tsd. | 112,4800 |
23.05.25 21:59:59 | 673 | 112,5000 |
23.05.25 21:59:59 | 333 | 112,5000 |
23.05.25 21:59:59 | 1,31 Tsd. | 112,4600 |
23.05.25 21:59:59 | 1,52 Tsd. | 112,4700 |
23.05.25 21:59:59 | 1,74 Tsd. | 112,4800 |
23.05.25 21:59:58 | 119 | 112,5000 |
23.05.25 21:59:58 | 196 | 112,5000 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 154 | 112,4900 |
23.05.25 21:59:58 | 154 | 112,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 803 | 112,5000 |
23.05.25 21:59:58 | 154 | 112,4900 |
23.05.25 21:59:58 | 500 | 112,4800 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 100 | 112,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 112,4900 |
23.05.25 21:59:58 | 120 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 200 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 200 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |
23.05.25 21:59:57 | 100 | 112,4900 |