Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 112,5900 |
02.05.25 22:00:02 | 156,15 Tsd. | 112,5900 |
02.05.25 22:00:00 | 200 | 112,6400 |
02.05.25 21:59:59 | 100 | 112,5600 |
02.05.25 21:59:59 | 100 | 112,5600 |
02.05.25 21:59:59 | 100 | 112,5600 |
02.05.25 21:59:59 | 100 | 112,5600 |
02.05.25 21:59:58 | 894 | 112,5700 |
02.05.25 21:59:57 | 359 | 112,5700 |
02.05.25 21:59:56 | 100 | 112,5600 |
02.05.25 21:59:54 | 142 | 112,5600 |
02.05.25 21:59:54 | 200 | 112,5700 |
02.05.25 21:59:54 | 195 | 112,5700 |
02.05.25 21:59:54 | 139 | 112,5800 |
02.05.25 21:59:54 | 100 | 112,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 100 | 112,5800 |
02.05.25 21:59:51 | 100 | 112,5800 |
02.05.25 21:59:51 | 100 | 112,5800 |
02.05.25 21:59:50 | 100 | 112,6200 |
02.05.25 21:59:48 | 167 | 112,5900 |
02.05.25 21:59:47 | 100 | 112,6450 |
02.05.25 21:59:47 | 107 | 112,6100 |
02.05.25 21:59:47 | 100 | 112,6100 |
02.05.25 21:59:47 | 107 | 112,6100 |
02.05.25 21:59:47 | 107 | 112,6100 |
02.05.25 21:59:47 | 100 | 112,6100 |
02.05.25 21:59:47 | 100 | 112,6200 |
02.05.25 21:59:46 | 100 | 112,5900 |
02.05.25 21:59:41 | 100 | 112,6200 |
02.05.25 21:59:41 | 100 | 112,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:39 | 100 | 112,6000 |
02.05.25 21:59:38 | 100 | 112,6250 |
02.05.25 21:59:38 | 100 | 112,6200 |
02.05.25 21:59:38 | 100 | 112,6200 |
02.05.25 21:59:38 | 100 | 112,6200 |
02.05.25 21:59:38 | 100 | 112,6200 |
02.05.25 21:59:37 | 100 | 112,6200 |
02.05.25 21:59:36 | 100 | 112,6200 |
02.05.25 21:59:35 | 133 | 112,6000 |
02.05.25 21:59:35 | 100 | 112,6300 |
02.05.25 21:59:35 | 100 | 112,6300 |
02.05.25 21:59:35 | 100 | 112,6300 |
02.05.25 21:59:35 | 100 | 112,6400 |
02.05.25 21:59:35 | 100 | 112,6400 |
02.05.25 21:59:35 | 100 | 112,6200 |