EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:10 | - | 98,520 |
23.05.25 22:56:29 | - | 98,460 |
23.05.25 22:52:04 | - | 98,400 |
23.05.25 22:48:05 | - | 98,460 |
23.05.25 22:39:05 | - | 98,400 |
23.05.25 22:35:50 | - | 98,340 |
23.05.25 22:33:02 | - | 98,400 |
23.05.25 22:30:37 | - | 98,460 |
23.05.25 22:28:26 | - | 98,520 |
23.05.25 22:25:18 | - | 98,460 |
23.05.25 22:19:50 | - | 98,520 |
23.05.25 22:17:40 | - | 98,460 |
23.05.25 22:15:20 | - | 98,520 |
23.05.25 22:14:12 | - | 98,460 |
23.05.25 22:05:16 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:38 | - | 98,460 |
23.05.25 22:01:31 | - | 98,520 |
23.05.25 22:00:57 | - | 98,580 |
23.05.25 22:00:18 | - | 98,520 |
23.05.25 22:00:13 | - | 98,640 |
23.05.25 22:00:08 | - | 98,680 |
23.05.25 22:00:04 | - | 98,920 |
23.05.25 22:00:02 | - | 98,940 |
23.05.25 21:59:57 | - | 98,900 |
23.05.25 21:59:51 | - | 98,920 |
23.05.25 21:59:47 | - | 98,920 |
23.05.25 21:59:40 | - | 98,940 |
23.05.25 21:59:32 | - | 98,980 |
23.05.25 21:59:30 | - | 98,980 |
23.05.25 21:59:26 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:21 | - | 99,000 |
23.05.25 21:59:18 | - | 98,980 |
23.05.25 21:59:11 | - | 98,940 |
23.05.25 21:59:05 | - | 98,980 |
23.05.25 21:59:02 | - | 99,000 |
23.05.25 21:58:56 | - | 99,020 |
23.05.25 21:58:50 | - | 99,040 |
23.05.25 21:58:44 | - | 99,020 |
23.05.25 21:58:42 | - | 99,000 |
23.05.25 21:58:34 | - | 98,980 |
23.05.25 21:58:08 | - | 98,980 |
23.05.25 21:57:59 | - | 98,980 |
23.05.25 21:57:46 | - | 98,980 |
23.05.25 21:57:37 | - | 98,960 |
23.05.25 21:57:22 | - | 98,980 |