EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 99,400 |
02.05.25 22:59:16 | - | 99,360 |
02.05.25 22:56:38 | - | 99,320 |
02.05.25 22:56:31 | - | 99,360 |
02.05.25 22:56:20 | - | 99,320 |
02.05.25 22:55:49 | - | 99,360 |
02.05.25 22:54:25 | - | 99,300 |
02.05.25 22:50:19 | - | 99,260 |
02.05.25 22:50:05 | - | 99,300 |
02.05.25 22:49:50 | - | 99,260 |
02.05.25 22:49:21 | - | 99,320 |
02.05.25 22:49:01 | - | 99,360 |
02.05.25 22:48:47 | - | 99,320 |
02.05.25 22:48:41 | - | 99,360 |
02.05.25 22:48:11 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:48:00 | - | 99,360 |
02.05.25 22:47:47 | - | 99,320 |
02.05.25 22:47:41 | - | 99,360 |
02.05.25 22:47:36 | - | 99,320 |
02.05.25 22:46:40 | - | 99,280 |
02.05.25 22:46:34 | - | 99,300 |
02.05.25 22:46:13 | - | 99,280 |
02.05.25 22:45:30 | - | 99,320 |
02.05.25 22:45:16 | - | 99,360 |
02.05.25 22:42:10 | - | 99,320 |
02.05.25 22:42:00 | - | 99,360 |
02.05.25 22:41:06 | - | 99,320 |
02.05.25 22:39:47 | - | 99,360 |
02.05.25 22:39:28 | - | 99,320 |
02.05.25 22:39:21 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:38:41 | - | 99,320 |
02.05.25 22:38:36 | - | 99,360 |
02.05.25 22:37:06 | - | 99,320 |
02.05.25 22:36:39 | - | 99,260 |
02.05.25 22:33:12 | - | 99,300 |
02.05.25 22:33:05 | - | 99,260 |
02.05.25 22:30:06 | - | 99,320 |
02.05.25 22:29:51 | - | 99,360 |
02.05.25 22:29:46 | - | 99,320 |
02.05.25 22:29:40 | - | 99,360 |
02.05.25 22:29:07 | - | 99,320 |
02.05.25 22:28:42 | - | 99,360 |
02.05.25 22:26:50 | - | 99,320 |
02.05.25 22:26:36 | - | 99,360 |
02.05.25 22:26:05 | - | 99,320 |