EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:54 | 1 | 98,760 |
23.05.25 15:38:28 | 1 | 99,100 |
22.05.25 15:45:48 | 1 | 100,400 |
22.05.25 15:36:33 | 1 | 99,300 |
21.05.25 21:13:01 | 2 | 100,300 |
21.05.25 18:46:29 | 20 | 101,500 |
21.05.25 11:40:09 | 1 | 101,550 |
20.05.25 14:00:04 | 20 | 105,500 |
20.05.25 13:59:55 | 53 | 105,550 |
20.05.25 13:53:45 | 67 | 105,450 |
20.05.25 08:01:07 | 1 | 105,200 |
19.05.25 15:28:19 | 1 | 104,600 |
19.05.25 14:04:09 | 1 | 104,600 |
19.05.25 09:31:14 | 1 | 103,650 |
19.05.25 08:02:27 | 3 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:44:09 | 12 | 95,000 |
16.05.25 09:32:33 | 12 | 105,150 |
16.05.25 09:32:14 | 68 | 103,150 |
15.05.25 17:56:50 | 31 | 102,500 |
15.05.25 15:39:44 | 1 | 102,200 |
15.05.25 09:30:26 | 1 | 102,100 |
14.05.25 08:20:34 | 69 | 102,550 |
13.05.25 08:59:52 | 20 | 104,650 |
13.05.25 08:06:21 | 10 | 104,800 |
08.05.25 14:23:00 | 5 | 96,960 |
08.05.25 09:31:08 | 1 | 95,960 |
07.05.25 19:51:21 | 20 | 95,140 |
07.05.25 15:51:15 | 1 | 95,360 |
07.05.25 15:39:59 | 1 | 95,120 |
07.05.25 15:39:27 | 30 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:11:52 | 6 | 94,500 |
07.05.25 09:32:55 | 1 | 94,520 |
06.05.25 20:17:15 | 11 | 94,840 |
06.05.25 14:36:06 | 110 | 94,720 |
06.05.25 14:35:54 | 100 | 94,740 |
05.05.25 10:18:38 | 49 | 98,280 |
05.05.25 10:17:02 | 50 | 99,440 |
05.05.25 10:12:11 | 14 | 99,440 |
02.05.25 15:49:21 | 1 | 97,660 |
02.05.25 15:40:04 | 1 | 99,200 |
02.05.25 10:39:10 | 36 | 97,080 |
02.05.25 09:31:44 | 1 | 97,200 |
29.04.25 18:55:48 | 5 | 94,400 |
29.04.25 10:31:39 | 5 | 95,740 |
28.04.25 20:58:44 | 21 | 95,020 |