EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:21 | 1 | 97,660 |
02.05.25 15:40:04 | 1 | 99,200 |
02.05.25 10:39:10 | 36 | 97,080 |
02.05.25 09:31:44 | 1 | 97,200 |
29.04.25 18:55:48 | 5 | 94,400 |
29.04.25 10:31:39 | 5 | 95,740 |
28.04.25 20:58:44 | 21 | 95,020 |
28.04.25 16:44:13 | 20 | 94,940 |
25.04.25 16:25:35 | 10 | 95,040 |
25.04.25 14:14:18 | 2 | 96,960 |
24.04.25 12:30:18 | 49 | 93,220 |
23.04.25 15:48:43 | 1 | 96,560 |
23.04.25 15:39:39 | 1 | 96,800 |
23.04.25 12:05:08 | 6 | 96,360 |
22.04.25 18:01:16 | 3 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:30:14 | 11 | 92,380 |
17.04.25 09:31:21 | 1 | 93,280 |
16.04.25 15:13:54 | 15 | 97,060 |
15.04.25 09:31:13 | 1 | 99,620 |
10.04.25 11:52:28 | 3 | 97,980 |
08.04.25 20:17:04 | 47 | 95,100 |
08.04.25 17:09:10 | 6 | 98,460 |
08.04.25 15:36:04 | 3 | 97,620 |
08.04.25 15:34:56 | 3 | 97,980 |
08.04.25 09:31:26 | 2 | 97,620 |
07.04.25 15:52:25 | 157 | 96,400 |
07.04.25 15:52:25 | 135 | 96,400 |
07.04.25 15:52:24 | 250 | 96,400 |
07.04.25 15:49:11 | 1 | 95,620 |
07.04.25 15:40:19 | 1 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 13:59:53 | 40 | 97,020 |
07.04.25 11:34:23 | 58 | 95,260 |
07.04.25 10:05:38 | 18 | 94,860 |
07.04.25 08:39:19 | 11 | 94,980 |
04.04.25 19:26:37 | 3 | 100,700 |
04.04.25 18:10:20 | 130 | 100,500 |
04.04.25 13:24:28 | 10 | 96,500 |
04.04.25 12:40:59 | 40 | 97,300 |
04.04.25 12:29:37 | 49 | 98,380 |