EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:12 | 0 | 99,200 |
23.05.25 22:13:59 | 0 | 99,200 |
23.05.25 21:44:09 | 0 | 99,480 |
23.05.25 21:14:33 | 0 | 99,500 |
23.05.25 20:43:49 | 0 | 99,500 |
23.05.25 20:13:39 | 0 | 99,360 |
23.05.25 19:44:03 | 0 | 99,220 |
23.05.25 19:14:01 | 0 | 99,220 |
23.05.25 18:44:12 | 0 | 99,180 |
23.05.25 18:13:00 | 0 | 99,180 |
23.05.25 17:43:14 | 0 | 99,180 |
23.05.25 17:13:20 | 0 | 98,860 |
23.05.25 16:44:22 | 0 | 98,860 |
23.05.25 16:14:01 | 0 | 99,140 |
23.05.25 15:43:51 | 0 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:53 | 0 | 99,440 |
23.05.25 14:43:33 | 0 | 99,480 |
23.05.25 13:43:49 | 0 | 99,900 |
23.05.25 13:13:24 | 0 | 99,900 |
23.05.25 12:43:14 | 0 | 99,900 |
23.05.25 12:14:15 | 0 | 99,900 |
23.05.25 11:44:05 | 0 | 99,900 |
23.05.25 11:13:45 | 0 | 99,900 |
23.05.25 10:44:17 | 0 | 99,900 |
23.05.25 10:13:40 | 0 | 99,900 |
23.05.25 09:43:56 | 0 | 99,900 |
23.05.25 09:13:59 | 0 | 99,900 |
23.05.25 08:44:16 | 0 | 99,900 |
23.05.25 07:30:26 | 0 | 99,900 |
22.05.25 22:43:30 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:12 | 0 | 101,100 |
22.05.25 21:44:15 | 0 | 101,100 |
22.05.25 21:13:52 | 0 | 100,950 |
22.05.25 20:43:17 | 0 | 100,950 |
22.05.25 20:13:16 | 0 | 100,900 |
22.05.25 19:43:24 | 0 | 100,800 |
22.05.25 19:14:14 | 0 | 100,350 |
22.05.25 18:43:06 | 0 | 100,250 |
22.05.25 18:13:04 | 0 | 100,250 |
22.05.25 17:43:03 | 0 | 100,050 |
22.05.25 17:13:45 | 0 | 100,050 |
22.05.25 16:43:25 | 0 | 99,700 |
22.05.25 16:13:30 | 0 | 99,980 |
22.05.25 15:44:08 | 0 | 99,980 |
22.05.25 15:13:14 | 0 | 99,980 |