EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:22 | 0 | 99,820 |
02.05.25 22:13:39 | 0 | 99,820 |
02.05.25 21:43:44 | 0 | 99,820 |
02.05.25 21:13:36 | 0 | 99,820 |
02.05.25 20:43:29 | 0 | 99,900 |
02.05.25 20:13:08 | 0 | 99,900 |
02.05.25 19:43:13 | 0 | 99,960 |
02.05.25 19:13:54 | 0 | 99,960 |
02.05.25 19:05:11 | 10 | 99,980 |
02.05.25 18:43:14 | 0 | 99,600 |
02.05.25 18:13:05 | 0 | 99,440 |
02.05.25 17:43:20 | 0 | 98,840 |
02.05.25 17:13:10 | 0 | 98,380 |
02.05.25 16:43:02 | 0 | 98,380 |
02.05.25 16:13:20 | 0 | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:04 | 0 | 98,380 |
02.05.25 15:13:52 | 0 | 97,820 |
02.05.25 15:03:46 | 1 | 97,820 |
02.05.25 14:43:19 | 0 | 96,780 |
02.05.25 14:13:42 | 0 | 96,780 |
02.05.25 13:43:34 | 0 | 96,780 |
02.05.25 13:13:22 | 0 | 96,800 |
02.05.25 12:43:09 | 0 | 96,800 |
02.05.25 12:13:19 | 0 | 96,800 |
02.05.25 11:43:02 | 0 | 96,800 |
02.05.25 11:13:10 | 0 | 96,880 |
02.05.25 10:43:04 | 0 | 97,060 |
02.05.25 10:13:48 | 0 | 97,060 |
02.05.25 09:43:54 | 0 | 97,120 |
02.05.25 09:17:07 | 5 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:34 | 0 | 96,300 |
02.05.25 08:43:29 | 0 | 96,300 |
02.05.25 07:30:18 | 0 | 96,300 |
30.04.25 22:43:37 | 0 | 97,680 |
30.04.25 22:13:03 | 0 | 97,300 |
30.04.25 21:43:49 | 0 | 96,060 |
30.04.25 21:13:28 | 0 | 95,840 |
30.04.25 20:43:21 | 0 | 95,840 |
30.04.25 20:13:10 | 0 | 95,840 |
30.04.25 19:43:22 | 0 | 95,480 |
30.04.25 19:13:37 | 0 | 95,240 |
30.04.25 18:43:32 | 0 | 95,480 |
30.04.25 18:13:40 | 0 | 95,480 |
30.04.25 17:43:42 | 0 | 95,460 |
30.04.25 17:13:17 | 0 | 94,980 |