EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 96,2600 |
09:59:01 | 0 | 95,8800 |
09:15:02 | 0 | 96,1800 |
08:59:02 | 0 | 96,1000 |
30.05.25 15:29:02 | 0 | 98,3800 |
30.05.25 09:59:01 | 0 | 98,4000 |
30.05.25 09:15:02 | 0 | 98,2400 |
30.05.25 08:59:01 | 0 | 98,2200 |
29.05.25 15:29:01 | 0 | 97,9000 |
29.05.25 09:59:01 | 0 | 99,6000 |
29.05.25 09:15:01 | 0 | 99,3400 |
29.05.25 08:59:01 | 0 | 99,4400 |
28.05.25 15:29:02 | 0 | 99,5000 |
28.05.25 09:59:01 | 0 | 99,0400 |
28.05.25 09:15:02 | 0 | 99,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:59:01 | 0 | 99,3400 |
27.05.25 09:59:01 | 0 | 99,1000 |
27.05.25 09:15:01 | 0 | 98,5400 |
27.05.25 08:59:01 | 0 | 98,5000 |
27.05.25 08:02:00 | 5 | 102,0000 |
26.05.25 15:29:01 | 0 | 98,3600 |
26.05.25 09:59:01 | 0 | 98,4200 |
26.05.25 09:15:02 | 0 | 98,1600 |
26.05.25 08:59:01 | 0 | 98,0800 |
23.05.25 15:29:02 | 0 | 97,6000 |
23.05.25 09:59:01 | 0 | 98,8000 |
23.05.25 09:15:01 | 0 | 98,8200 |
23.05.25 08:59:01 | 0 | 98,7400 |
22.05.25 15:29:01 | 0 | 98,7800 |
22.05.25 09:59:02 | 0 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:01 | 0 | 98,8600 |
22.05.25 08:59:01 | 0 | 98,7800 |
21.05.25 15:29:02 | 0 | 103,0000 |
21.05.25 09:59:01 | 0 | 103,0000 |
21.05.25 09:15:02 | 0 | 103,0000 |
21.05.25 08:59:01 | 0 | 103,0000 |
21.05.25 08:01:52 | 5 | 104,4500 |
20.05.25 15:29:01 | 0 | 103,1500 |
20.05.25 09:59:01 | 0 | 102,8500 |
20.05.25 09:15:02 | 0 | 102,8500 |
20.05.25 08:59:02 | 0 | 102,9000 |
19.05.25 15:29:01 | 0 | 102,3500 |
19.05.25 09:59:01 | 0 | 102,4500 |
19.05.25 09:15:01 | 0 | 102,6000 |
19.05.25 08:59:01 | 0 | 102,7500 |