Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:09 | 100 | 111,7200 |
21:46:09 | 100 | 111,7200 |
21:46:09 | 100 | 111,7200 |
21:46:08 | 100 | 111,7150 |
21:46:07 | 100 | 111,7200 |
21:46:03 | 300 | 111,7300 |
21:46:03 | 100 | 111,7300 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 100 | 111,7100 |
21:46:02 | 100 | 111,7100 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 126 | 111,7100 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:02 | 200 | 111,7100 |
21:46:02 | 124 | 111,7100 |
21:46:02 | 176 | 111,7100 |
21:46:02 | 126 | 111,7200 |
21:46:02 | 100 | 111,7200 |
21:46:02 | 100 | 111,7200 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 124 | 111,7100 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 200 | 111,7300 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 126 | 111,7200 |
21:46:02 | 100 | 111,7300 |
21:46:02 | 100 | 111,7300 |
21:46:00 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:00 | 152 | 111,7300 |
21:45:51 | 100 | 111,7500 |
21:45:33 | 100 | 111,7400 |
21:45:33 | 100 | 111,7400 |
21:45:20 | 100 | 111,7100 |
21:45:13 | 100 | 111,7300 |
21:45:13 | 100 | 111,7300 |
21:45:13 | 100 | 111,7300 |
21:45:13 | 100 | 111,7350 |
21:45:07 | 100 | 111,7300 |
21:44:58 | 100 | 111,7300 |
21:44:58 | 100 | 111,7300 |
21:44:58 | 100 | 111,7300 |
21:44:58 | 120 | 111,7300 |
21:44:50 | 100 | 111,7150 |