Copart Inc
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:57 | 100 | 62,0300 |
17:21:57 | 100 | 62,0300 |
17:21:56 | 100 | 62,0300 |
17:21:56 | 100 | 62,0300 |
17:21:56 | 100 | 62,0300 |
17:21:56 | 100 | 62,0300 |
17:21:56 | 100 | 62,0300 |
17:21:53 | 100 | 62,0300 |
17:21:53 | 100 | 62,0300 |
17:21:53 | 100 | 62,0300 |
17:21:53 | 100 | 62,0300 |
17:21:50 | 100 | 62,0300 |
17:21:49 | 100 | 62,0300 |
17:21:49 | 100 | 62,0300 |
17:21:49 | 100 | 62,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | 100 | 62,0300 |
17:21:49 | 100 | 62,0300 |
17:21:49 | 100 | 62,0300 |
17:21:47 | 100 | 62,0300 |
17:21:46 | 100 | 62,0300 |
17:21:46 | 100 | 62,0300 |
17:21:44 | 100 | 62,0300 |
17:21:25 | 100 | 62,0250 |
17:21:25 | 100 | 62,0250 |
17:21:17 | 100 | 62,0300 |
17:21:17 | 251 | 62,0300 |
17:21:12 | 100 | 62,0500 |
17:21:12 | 100 | 62,0500 |
17:21:12 | 100 | 62,0500 |
17:21:12 | 100 | 62,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:05 | 100 | 62,0550 |
17:20:54 | 200 | 62,0550 |
17:20:54 | 100 | 62,0500 |
17:20:54 | 200 | 62,0500 |
17:20:53 | 100 | 62,0450 |
17:20:53 | 200 | 62,0400 |
17:20:44 | 100 | 62,0300 |
17:20:44 | 200 | 62,0300 |
17:20:39 | 100 | 62,0200 |
17:20:39 | 100 | 62,0200 |
17:20:34 | 136 | 62,0100 |
17:20:26 | 100 | 62,0100 |
17:20:24 | 200 | 62,0000 |
17:20:24 | 100 | 61,9900 |
17:20:24 | 100 | 61,9900 |