Copart Inc
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 1,05 Mio. | 53,6700 |
23.05.25 21:59:59 | 300 | 53,6600 |
23.05.25 21:59:59 | 100 | 53,6700 |
23.05.25 21:59:59 | 100 | 53,6700 |
23.05.25 21:59:59 | 100 | 53,6700 |
23.05.25 21:59:59 | 100 | 53,6650 |
23.05.25 21:59:59 | 840 | 53,6600 |
23.05.25 21:59:59 | 1,21 Tsd. | 53,6600 |
23.05.25 21:59:59 | 104 | 53,6800 |
23.05.25 21:59:59 | 100 | 53,6600 |
23.05.25 21:59:58 | 100 | 53,6700 |
23.05.25 21:59:58 | 148 | 53,6700 |
23.05.25 21:59:58 | 188 | 53,6700 |
23.05.25 21:59:58 | 140 | 53,6700 |
23.05.25 21:59:58 | 100 | 53,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 53,6700 |
23.05.25 21:59:58 | 100 | 53,6700 |
23.05.25 21:59:58 | 114 | 53,6650 |
23.05.25 21:59:58 | 200 | 53,6600 |
23.05.25 21:59:58 | 100 | 53,6700 |
23.05.25 21:59:58 | 111 | 53,6650 |
23.05.25 21:59:58 | 186 | 53,6650 |
23.05.25 21:59:58 | 200 | 53,6650 |
23.05.25 21:59:58 | 225 | 53,6650 |
23.05.25 21:59:58 | 100 | 53,6650 |
23.05.25 21:59:58 | 275 | 53,6650 |
23.05.25 21:59:57 | 200 | 53,6500 |
23.05.25 21:59:57 | 150 | 53,6600 |
23.05.25 21:59:57 | 100 | 53,6600 |
23.05.25 21:59:57 | 143 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 150 | 53,6600 |
23.05.25 21:59:57 | 251 | 53,6500 |
23.05.25 21:59:56 | 100 | 53,6600 |
23.05.25 21:59:56 | 100 | 53,6600 |
23.05.25 21:59:56 | 100 | 53,6600 |
23.05.25 21:59:56 | 198 | 53,6600 |
23.05.25 21:59:56 | 100 | 53,6550 |
23.05.25 21:59:56 | 200 | 53,6500 |
23.05.25 21:59:56 | 100 | 53,6600 |
23.05.25 21:59:56 | 100 | 53,6550 |
23.05.25 21:59:56 | 200 | 53,6600 |
23.05.25 21:59:55 | 131 | 53,6500 |
23.05.25 21:59:55 | 300 | 53,6600 |
23.05.25 21:59:55 | 100 | 53,6600 |
23.05.25 21:59:55 | 100 | 53,6500 |