eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COPART INC.

WKN 893807 | ISIN US2172041061 | Aktie

Factsheet

02.05.25 21:18:39 RT

Bid: 54,190 EUR Size: 300 | Ask: 54,320 EUR Size: 300

54,190 EUR +1,63 % (+0,870)

Zeit	Vol. Stk.	Kurs
21:18:39	-	54,190
21:18:20	-	54,180
21:18:12	-	54,170
21:17:51	-	54,180
21:17:45	-	54,180
21:17:30	-	54,190
21:17:05	-	54,200
21:17:00	-	54,200
21:16:53	-	54,200
21:16:35	-	54,210
21:16:21	-	54,220
21:16:12	-	54,210
21:16:01	-	54,210
21:15:54	-	54,190
21:15:47	-	54,190

Zeit	Vol. Stk.	Kurs
21:15:43	-	54,180
21:15:29	-	54,170
21:15:24	-	54,180
21:15:17	-	54,150
21:14:37	-	54,160
21:14:32	-	54,160
21:14:21	-	54,150
21:14:14	-	54,140
21:13:54	-	54,150
21:13:46	-	54,160
21:13:29	-	54,150
21:13:24	-	54,160
21:13:07	-	54,150
21:12:57	-	54,140
21:12:49	-	54,150

Zeit	Vol. Stk.	Kurs
21:12:23	-	54,160
21:11:38	-	54,150
21:11:32	-	54,140
21:11:19	-	54,120
21:11:09	-	54,130
21:10:43	-	54,140
21:10:37	-	54,150
21:10:27	-	54,160
21:10:13	-	54,180
21:10:03	-	54,180
21:09:57	-	54,180
21:09:36	-	54,170
21:08:47	-	54,180
21:08:33	-	54,170
21:08:12	-	54,160

1
2
3
4
5