COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:57 | - | 47,005 |
23.05.25 22:59:49 | - | 47,055 |
23.05.25 22:59:05 | - | 47,035 |
23.05.25 22:58:17 | - | 47,050 |
23.05.25 22:45:26 | - | 47,030 |
23.05.25 22:44:38 | - | 47,045 |
23.05.25 22:43:59 | - | 47,030 |
23.05.25 22:43:49 | - | 46,990 |
23.05.25 22:40:41 | - | 47,025 |
23.05.25 22:40:32 | - | 46,985 |
23.05.25 22:39:37 | - | 47,020 |
23.05.25 22:39:18 | - | 46,985 |
23.05.25 22:38:46 | - | 47,020 |
23.05.25 22:38:37 | - | 46,985 |
23.05.25 22:38:33 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:25 | - | 46,980 |
23.05.25 22:37:40 | - | 47,020 |
23.05.25 22:35:47 | - | 46,990 |
23.05.25 22:35:41 | - | 46,980 |
23.05.25 22:35:29 | - | 47,005 |
23.05.25 22:32:17 | - | 47,030 |
23.05.25 22:26:41 | - | 47,020 |
23.05.25 22:25:50 | - | 47,005 |
23.05.25 22:25:38 | - | 46,960 |
23.05.25 22:25:26 | - | 46,995 |
23.05.25 22:25:20 | - | 47,045 |
23.05.25 22:25:02 | - | 46,975 |
23.05.25 22:24:59 | - | 47,055 |
23.05.25 22:16:13 | - | 46,985 |
23.05.25 22:16:07 | - | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:39 | - | 47,025 |
23.05.25 22:15:32 | - | 47,070 |
23.05.25 22:13:38 | - | 46,975 |
23.05.25 22:13:26 | - | 46,995 |
23.05.25 22:12:52 | - | 46,970 |
23.05.25 22:10:20 | - | 46,955 |
23.05.25 22:09:17 | - | 46,965 |
23.05.25 22:08:54 | - | 46,980 |
23.05.25 22:08:48 | - | 46,995 |
23.05.25 22:05:42 | - | 47,010 |
23.05.25 22:05:14 | - | 47,020 |
23.05.25 22:04:12 | - | 47,040 |
23.05.25 22:04:03 | - | 47,105 |
23.05.25 22:03:58 | - | 47,080 |
23.05.25 22:03:39 | - | 47,090 |