COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:15 | 0 | 47,150 |
23.05.25 22:31:17 | 4 | 47,265 |
23.05.25 22:22:50 | 20 | 47,260 |
23.05.25 22:14:12 | 0 | 47,010 |
23.05.25 22:05:41 | 12 | 47,320 |
23.05.25 21:55:48 | 11 | 47,010 |
23.05.25 21:55:48 | 43 | 46,935 |
23.05.25 21:44:27 | 0 | 47,715 |
23.05.25 21:41:37 | 9 | 47,845 |
23.05.25 21:41:16 | 2 | 47,790 |
23.05.25 21:28:32 | 150 | 47,905 |
23.05.25 21:27:50 | 2 | 48,000 |
23.05.25 21:24:52 | 10 | 48,000 |
23.05.25 21:21:42 | 20 | 48,000 |
23.05.25 21:18:13 | 9 | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:17 | 30 | 47,825 |
23.05.25 21:13:15 | 0 | 47,675 |
23.05.25 20:43:38 | 0 | 47,635 |
23.05.25 20:38:54 | 35 | 47,805 |
23.05.25 20:13:08 | 0 | 47,445 |
23.05.25 20:10:35 | 39 | 47,420 |
23.05.25 20:01:11 | 6 | 47,210 |
23.05.25 19:59:11 | 100 | 47,180 |
23.05.25 19:43:10 | 0 | 47,400 |
23.05.25 19:41:32 | 11 | 47,400 |
23.05.25 19:33:16 | 30 | 47,635 |
23.05.25 19:32:39 | 20 | 47,680 |
23.05.25 19:18:01 | 6 | 47,800 |
23.05.25 19:16:19 | 20 | 47,675 |
23.05.25 19:14:18 | 11 | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:13:53 | 0 | 47,610 |
23.05.25 18:44:24 | 0 | 47,745 |
23.05.25 18:38:25 | 6 | 47,745 |
23.05.25 18:37:11 | 20 | 47,690 |
23.05.25 18:33:35 | 30 | 47,700 |
23.05.25 18:28:54 | 5 | 47,960 |
23.05.25 18:23:45 | 10 | 48,015 |
23.05.25 18:13:30 | 0 | 47,605 |
23.05.25 18:05:11 | 1 | 47,605 |
23.05.25 17:55:13 | 50 | 47,390 |
23.05.25 17:54:50 | 25 | 47,340 |
23.05.25 17:48:48 | 30 | 47,480 |
23.05.25 17:46:30 | 6 | 47,285 |
23.05.25 17:43:13 | 0 | 47,275 |
23.05.25 17:37:24 | 12 | 47,275 |