COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:32 | 0 | 54,290 |
22:13:47 | 0 | 54,290 |
21:43:53 | 0 | 54,290 |
21:13:36 | 0 | 54,290 |
20:43:10 | 0 | 54,300 |
20:24:17 | 10 | 54,270 |
20:13:58 | 0 | 54,330 |
19:43:16 | 0 | 54,330 |
19:13:16 | 0 | 54,330 |
18:43:04 | 0 | 54,330 |
18:13:44 | 0 | 54,300 |
17:43:02 | 0 | 54,180 |
17:13:53 | 0 | 54,130 |
16:44:01 | 0 | 54,170 |
16:16:53 | 40 | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 0 | 54,100 |
15:43:40 | 0 | 53,770 |
15:35:37 | 58 | 53,700 |
15:13:27 | 0 | 53,600 |
14:54:05 | 5 | 53,410 |
14:43:06 | 0 | 53,480 |
14:13:24 | 0 | 53,480 |
13:43:45 | 0 | 53,480 |
13:13:32 | 0 | 53,480 |
12:43:00 | 0 | 53,480 |
12:26:00 | 47 | 53,600 |
12:13:33 | 0 | 53,600 |
11:43:56 | 0 | 53,600 |
11:13:17 | 0 | 53,600 |
10:51:21 | 20 | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:54 | 0 | 53,600 |
10:37:25 | 20 | 53,780 |
10:28:57 | 2 | 53,820 |
10:13:17 | 0 | 53,600 |
10:11:33 | 10 | 53,800 |
09:13:47 | 0 | 53,600 |
08:43:00 | 0 | 53,600 |
08:04:54 | 10 | 53,290 |
07:30:31 | 0 | 53,600 |
30.04.25 22:43:33 | 0 | 53,620 |
30.04.25 22:35:20 | 20 | 53,330 |
30.04.25 22:19:05 | 18 | 53,720 |
30.04.25 22:13:30 | 0 | 53,700 |
30.04.25 22:05:33 | 9 | 53,700 |
30.04.25 21:43:53 | 0 | 53,360 |