COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:18:42 | 0 | 53,1700 |
30.04.25 21:36:52 | 40 | 53,3300 |
30.04.25 08:07:15 | 0 | 52,8300 |
29.04.25 08:06:32 | 0 | 52,3200 |
28.04.25 08:26:00 | 0 | 53,0400 |
25.04.25 08:54:38 | 0 | 54,6400 |
24.04.25 08:45:43 | 0 | 53,3400 |
23.04.25 17:33:59 | 8 | 53,9100 |
23.04.25 08:19:08 | 0 | 53,0100 |
22.04.25 12:13:55 | 75 | 51,0200 |
22.04.25 08:54:49 | 0 | 51,0100 |
17.04.25 10:10:36 | 100 | 53,0100 |
17.04.25 08:01:18 | 0 | 52,5200 |
16.04.25 10:51:17 | 58 | 53,6600 |
16.04.25 08:36:32 | 0 | 52,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:05:40 | 20 | 52,3000 |
14.04.25 08:10:36 | 0 | 52,3100 |
11.04.25 08:05:09 | 0 | 51,7400 |
10.04.25 08:20:51 | 0 | 52,6500 |
09.04.25 08:09:47 | 0 | 48,3350 |
08.04.25 08:03:38 | 0 | 49,2600 |
07.04.25 17:21:30 | 6 | 49,0050 |
07.04.25 10:03:59 | 125 | 47,0000 |
07.04.25 09:56:57 | 125 | 46,5000 |
07.04.25 09:39:56 | 84 | 46,0000 |
07.04.25 09:33:17 | 26 | 46,0000 |
04.04.25 08:08:19 | 0 | 50,7000 |
03.04.25 15:52:01 | 15 | 51,3500 |
03.04.25 08:15:07 | 0 | 51,1900 |
Keine Daten verfügbar