COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:55:51 | 15 | 47,1650 |
23.05.25 19:48:24 | 40 | 47,2000 |
23.05.25 12:31:19 | 50 | 50,9300 |
23.05.25 08:00:39 | 10 | 52,0800 |
22.05.25 08:02:42 | 0 | 53,6800 |
21.05.25 08:01:05 | 0 | 53,7100 |
20.05.25 08:01:56 | 0 | 56,0000 |
19.05.25 08:02:49 | 1 | 56,4000 |
16.05.25 09:05:11 | 0 | 55,8500 |
15.05.25 09:12:47 | 0 | 55,1000 |
14.05.25 09:09:02 | 0 | 55,5100 |
13.05.25 19:54:59 | 100 | 56,1900 |
13.05.25 08:00:14 | 100 | 56,3800 |
12.05.25 10:35:25 | 140 | 56,6200 |
12.05.25 09:20:43 | 0 | 55,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:02:46 | 0 | 54,7600 |
08.05.25 08:13:41 | 0 | 54,1300 |
07.05.25 08:10:31 | 0 | 53,2100 |
06.05.25 08:05:14 | 0 | 53,5700 |
05.05.25 08:03:14 | 94 | 54,2000 |
02.05.25 08:18:42 | 0 | 53,1700 |
30.04.25 21:36:52 | 40 | 53,3300 |
30.04.25 08:07:15 | 0 | 52,8300 |
29.04.25 08:06:32 | 0 | 52,3200 |
28.04.25 08:26:00 | 0 | 53,0400 |
25.04.25 08:54:38 | 0 | 54,6400 |
Keine Daten verfügbar