COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:11 | - | 24,720 |
| 14:51:08 | - | 24,710 |
| 14:50:22 | - | 24,720 |
| 14:48:38 | - | 24,710 |
| 14:48:00 | - | 24,700 |
| 14:45:00 | - | 24,700 |
| 14:44:26 | - | 24,805 |
| 14:42:56 | - | 24,700 |
| 14:42:33 | - | 24,705 |
| 14:39:32 | - | 24,705 |
| 14:37:57 | - | 24,695 |
| 14:35:43 | - | 24,675 |
| 14:35:00 | - | 24,770 |
| 14:34:18 | - | 24,680 |
| 14:33:54 | - | 24,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:18 | - | 24,700 |
| 14:30:47 | - | 24,690 |
| 14:29:57 | - | 24,700 |
| 14:26:56 | - | 24,700 |
| 14:23:56 | - | 24,700 |
| 14:20:55 | - | 24,700 |
| 14:20:54 | - | 24,810 |
| 14:19:04 | - | 24,705 |
| 14:16:41 | - | 24,695 |
| 14:16:18 | - | 24,705 |
| 14:13:52 | - | 24,695 |
| 14:12:39 | - | 24,685 |
| 14:11:02 | - | 24,665 |
| 14:08:01 | - | 24,665 |
| 14:05:00 | - | 24,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:50 | - | 24,645 |
| 14:01:50 | - | 24,645 |
| 13:59:05 | - | 24,655 |
| 13:56:04 | - | 24,655 |
| 13:55:24 | - | 24,640 |
| 13:52:24 | - | 24,640 |
| 13:50:38 | - | 24,650 |
| 13:47:38 | - | 24,650 |
| 13:45:27 | - | 24,640 |
| 13:42:26 | - | 24,640 |
| 13:41:15 | - | 24,650 |
| 13:39:24 | - | 24,660 |
| 13:39:04 | - | 24,645 |
| 13:39:04 | - | 24,650 |
| 13:36:04 | - | 24,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login