COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:35 | - | 42,110 |
12:56:09 | - | 42,110 |
12:53:35 | - | 42,120 |
12:53:33 | - | 42,180 |
12:53:32 | - | 42,255 |
12:53:26 | - | 42,415 |
12:53:25 | - | 42,340 |
12:50:46 | - | 42,105 |
12:47:45 | - | 42,105 |
12:44:44 | - | 42,105 |
12:44:42 | - | 42,105 |
12:44:39 | - | 42,105 |
12:43:31 | - | 42,100 |
12:40:31 | - | 42,100 |
12:40:29 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:28 | - | 42,130 |
12:39:06 | - | 42,105 |
12:36:05 | - | 42,105 |
12:35:03 | - | 42,110 |
12:35:02 | - | 42,110 |
12:33:05 | - | 42,105 |
12:30:36 | - | 42,105 |
12:28:48 | - | 42,110 |
12:27:44 | - | 42,105 |
12:25:08 | - | 42,110 |
12:23:35 | - | 42,105 |
12:21:39 | - | 42,110 |
12:19:44 | - | 42,115 |
12:18:53 | - | 42,110 |
12:18:26 | - | 42,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:13 | - | 42,120 |
12:16:36 | - | 42,110 |
12:16:33 | - | 42,110 |
12:16:32 | - | 42,105 |
12:15:55 | - | 42,105 |
12:12:55 | - | 42,105 |
12:09:54 | - | 42,105 |
12:06:53 | - | 42,105 |
12:06:48 | - | 42,125 |
12:06:45 | - | 42,205 |
12:06:44 | - | 42,275 |
12:06:29 | - | 42,415 |
12:03:28 | - | 42,415 |
12:03:17 | - | 42,415 |
12:01:16 | - | 42,125 |