COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:34 | - | 28,025 |
| 12:32:33 | - | 28,025 |
| 12:29:33 | - | 28,025 |
| 12:26:32 | - | 28,025 |
| 12:23:32 | - | 28,025 |
| 12:21:55 | - | 28,015 |
| 12:18:55 | - | 28,015 |
| 12:18:44 | - | 28,005 |
| 12:15:44 | - | 28,005 |
| 12:12:43 | - | 28,005 |
| 12:09:42 | - | 28,005 |
| 12:06:42 | - | 28,005 |
| 12:05:46 | - | 28,015 |
| 12:02:46 | - | 28,015 |
| 11:59:48 | - | 28,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:48 | - | 28,025 |
| 11:53:47 | - | 28,025 |
| 11:52:26 | - | 28,015 |
| 11:52:19 | - | 28,040 |
| 11:49:18 | - | 28,040 |
| 11:46:18 | - | 28,040 |
| 11:46:01 | - | 28,030 |
| 11:46:00 | - | 27,870 |
| 11:43:49 | - | 28,030 |
| 11:40:48 | - | 28,030 |
| 11:38:24 | - | 28,020 |
| 11:38:16 | - | 28,030 |
| 11:35:15 | - | 28,030 |
| 11:32:21 | - | 28,020 |
| 11:29:36 | - | 28,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:36 | - | 28,030 |
| 11:26:36 | - | 28,030 |
| 11:26:14 | - | 28,015 |
| 11:23:14 | - | 28,015 |
| 11:21:04 | - | 28,035 |
| 11:21:01 | - | 28,010 |
| 11:20:47 | - | 28,025 |
| 11:19:40 | - | 28,035 |
| 11:19:36 | - | 28,050 |
| 11:19:16 | - | 28,040 |
| 11:19:14 | - | 28,060 |
| 11:19:04 | - | 28,050 |
| 11:18:58 | - | 28,045 |
| 11:18:29 | - | 28,035 |
| 11:15:29 | - | 28,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login