Copart Inc
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | 126 | 62,2400 |
20:36:14 | 200 | 62,2500 |
20:36:14 | 100 | 62,2500 |
20:36:14 | 100 | 62,2400 |
20:36:14 | 100 | 62,2300 |
20:36:14 | 100 | 62,2300 |
20:36:14 | 100 | 62,2400 |
20:36:14 | 100 | 62,2400 |
20:36:14 | 100 | 62,2300 |
20:36:14 | 100 | 62,2300 |
20:36:14 | 100 | 62,2400 |
20:36:14 | 100 | 62,2500 |
20:36:14 | 100 | 62,2500 |
20:36:14 | 100 | 62,2500 |
20:36:14 | 100 | 62,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | 100 | 62,2500 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 400 | 62,2600 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 100 | 62,2600 |
20:36:14 | 20,95 Tsd. | 62,2700 |
20:36:14 | 100 | 62,2700 |
20:36:14 | 100 | 62,2700 |
20:36:14 | 150 | 62,2700 |
20:36:14 | 100 | 62,2800 |
20:36:14 | 150 | 62,2700 |
20:36:14 | 100 | 62,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | 100 | 62,2700 |
20:36:14 | 100 | 62,2800 |
20:36:14 | 100 | 62,2700 |
20:36:14 | 100 | 62,2700 |
20:36:14 | 100 | 62,2700 |
20:36:12 | 100 | 62,2800 |
20:36:09 | 219 | 62,2700 |
20:36:05 | 100 | 62,2800 |
20:36:05 | 100 | 62,2800 |
20:36:05 | 100 | 62,2800 |
20:36:05 | 100 | 62,2800 |
20:36:05 | 100 | 62,2800 |
20:36:05 | 100 | 62,2750 |
20:36:05 | 100 | 62,2750 |
20:36:05 | 100 | 62,2800 |