eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Charter Communications Inc New

WKN A2AJX9 | ISIN US16119P1084 | Aktie

Factsheet

07.05.25 22:00

Bid: 390,0000 USD Size: 100 | Ask: 405,9500 USD Size: 100

404,1400 USD +0,53 % (+2,1300)

Zeit	Vol. Stk.	Kurs
21:48:40	100	403,8300
21:48:40	212	403,8400
21:48:40	100	403,8300
21:48:40	100	403,8400
21:48:40	116	403,8300
21:48:40	100	403,9300
21:48:40	100	404,0850
21:48:40	100	404,0850
21:48:40	200	404,0850
21:48:26	100	404,1100
21:48:13	100	403,6500
21:47:52	100	403,5800
21:47:45	200	403,8450
21:47:34	179	403,7050
21:47:34	100	403,7050

Zeit	Vol. Stk.	Kurs
21:47:34	100	403,7050
21:47:34	100	403,7050
21:47:34	100	403,7050
21:47:34	100	403,7050
21:47:34	100	403,7050
21:47:34	100	403,7050
21:47:24	100	403,7000
21:47:24	100	403,7000
21:47:24	391	403,5000
21:47:24	124	403,5000
21:47:24	100	403,7000
21:47:24	100	403,7000
21:47:24	145	403,5300
21:47:24	250	403,7200
21:47:24	200	403,8200

Zeit	Vol. Stk.	Kurs
21:47:24	100	403,5400
21:47:24	200	403,7200
21:47:24	100	403,7500
21:47:24	100	403,7300
21:47:24	100	403,7500
21:47:20	100	403,8700
21:47:08	100	403,5900
21:47:08	100	403,6200
21:47:08	100	403,6800
21:47:08	100	403,5800
21:47:08	100	403,6400
21:47:08	100	403,8450
21:47:04	100	403,8250
21:47:03	100	403,9100
21:47:03	101	403,9200

9
10
11
12
13
14
15
16
17