Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:48 | 100 | 114,7600 |
05.06.25 21:58:48 | 100 | 114,7600 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7500 |
05.06.25 21:58:47 | 100 | 114,7400 |
05.06.25 21:58:47 | 1,12 Tsd. | 114,7500 |
05.06.25 21:58:47 | 622 | 114,7500 |
05.06.25 21:58:47 | 500 | 114,7400 |
05.06.25 21:58:47 | 100 | 114,7300 |
05.06.25 21:58:44 | 200 | 114,7150 |
05.06.25 21:58:43 | 100 | 114,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7125 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7100 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:41 | 100 | 114,7150 |
05.06.25 21:58:40 | 100 | 114,7150 |
05.06.25 21:58:40 | 100 | 114,7150 |
05.06.25 21:58:39 | 167 | 114,6800 |
05.06.25 21:58:38 | 100 | 114,7150 |
05.06.25 21:58:35 | 100 | 114,7150 |
05.06.25 21:58:35 | 100 | 114,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:32 | 100 | 114,7200 |
05.06.25 21:58:31 | 100 | 114,7200 |
05.06.25 21:58:31 | 100 | 114,7200 |
05.06.25 21:58:31 | 100 | 114,7200 |
05.06.25 21:58:31 | 154 | 114,7200 |
05.06.25 21:58:31 | 223 | 114,7200 |
05.06.25 21:58:31 | 100 | 114,7200 |
05.06.25 21:58:31 | 100 | 114,7200 |
05.06.25 21:58:30 | 100 | 114,7200 |
05.06.25 21:58:30 | 100 | 114,7200 |
05.06.25 21:58:30 | 100 | 114,7200 |
05.06.25 21:58:30 | 100 | 114,7200 |
05.06.25 21:58:30 | 218 | 114,7200 |
05.06.25 21:58:30 | 199 | 114,7200 |
05.06.25 21:58:30 | 100 | 114,7200 |