eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinnacle West Capital Corp

WKN 853915 | ISIN US7234841010 | Aktie

Factsheet

13.05.25 22:10

Bid: 86,1000 USD Size: 100 | Ask: 91,1300 USD Size: 600

89,0800 USD -1,10 % (-0,9900)

Zeit	Vol. Stk.	Kurs
20:13:08	100	90,1000
20:13:07	100	90,1100
20:13:07	100	90,1100
20:13:07	100	90,1200
20:13:07	100	90,1300
20:13:07	100	90,1300
20:13:07	100	90,1300
20:13:07	100	90,1300
20:13:07	100	90,1300
20:13:07	239	90,1300
20:13:07	100	90,1400
20:13:07	100	90,1500
20:13:07	100	90,1500
20:13:07	100	90,1500
20:12:46	100	90,1750

Zeit	Vol. Stk.	Kurs
20:12:37	100	90,1600
20:12:37	164	90,1600
20:12:02	100	90,1900
20:11:38	100	90,1950
20:11:38	109	90,1950
20:11:38	100	90,1900
20:11:38	100	90,1800
20:11:31	100	90,1950
20:11:31	100	90,1950
20:11:31	100	90,1800
20:11:31	100	90,1950
20:11:20	100	90,1600
20:11:20	100	90,1700
20:11:20	100	90,1700
20:11:20	200	90,1700

Zeit	Vol. Stk.	Kurs
20:11:20	100	90,1700
20:11:15	198	90,1800
20:11:11	100	90,2000
20:11:09	200	90,2000
20:11:09	200	90,2000
20:11:09	200	90,2000
20:11:09	100	90,2000
20:11:09	200	90,2000
20:11:09	100	90,2000
20:11:05	100	90,1800
20:11:03	100	90,1900
20:10:05	100	90,1700
20:09:55	100	90,1500
20:09:50	100	90,1500
20:09:40	100	90,1600

52
53
54
55
56
57
58
59
60