eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinnacle West Capital Corp

WKN 853915 | ISIN US7234841010 | Aktie

Factsheet

05.05.25 22:10

Bid: 81,1000 USD Size: 300 | Ask: 95,1400 USD Size: 300

93,9100 USD -0,43 % (-0,4100)

Zeit	Vol. Stk.	Kurs
21:48:34	100	93,7600
21:48:07	100	93,7550
21:47:35	400	93,7550
21:47:31	100	93,7550
21:47:14	100	93,7450
21:47:14	100	93,7700
21:47:14	100	93,7700
21:47:14	100	93,7600
21:47:14	151	93,7600
21:47:10	100	93,7350
21:47:10	100	93,7175
21:47:10	100	93,7175
21:47:05	200	93,7100
21:46:55	100	93,7100
21:46:53	100	93,7100

Zeit	Vol. Stk.	Kurs
21:46:53	100	93,7100
21:46:53	100	93,7100
21:46:42	100	93,7100
21:46:42	100	93,7200
21:46:42	150	93,7200
21:46:42	100	93,7300
21:46:42	242	93,7300
21:46:42	100	93,7300
21:46:42	100	93,7300
21:46:42	300	93,7300
21:46:37	100	93,7000
21:46:37	100	93,6800
21:46:37	100	93,6900
21:46:37	100	93,7000
21:46:37	100	93,7000

Zeit	Vol. Stk.	Kurs
21:46:37	100	93,6900
21:46:37	120	93,6800
21:46:37	200	93,6900
21:46:37	100	93,7000
21:46:37	100	93,6900
21:46:37	100	93,7000
21:46:37	100	93,6900
21:46:37	100	93,6900
21:46:37	100	93,7000
21:46:37	100	93,6900
21:46:37	100	93,7000
21:46:37	100	93,6900
21:46:37	100	93,6900
21:46:37	100	93,7000
21:46:37	100	93,7000

12
13
14
15
16
17
18
19
20