eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pentair Inc

WKN A115FG | ISIN IE00BLS09M33 | Aktie

Factsheet

06.05.25 22:10

Bid: 91,1100 USD Size: 100 | Ask: 109,2100 USD Size: 100

91,5800 USD -1,57 % (-1,4600)

Zeit	Vol. Stk.	Kurs
21:47:01	100	92,0350
21:47:01	100	92,0200
21:47:00	100	92,0350
21:46:55	100	92,0350
21:46:55	117	92,0350
21:46:55	100	92,0350
21:46:40	165	92,0350
21:46:37	100	92,0350
21:46:34	100	92,0350
21:46:24	100	92,0350
21:46:20	100	92,0350
21:46:17	100	92,0200
21:46:17	100	92,0200
21:46:17	150	92,0200
21:46:16	100	92,0400

Zeit	Vol. Stk.	Kurs
21:46:14	510	92,0400
21:46:05	125	92,0400
21:45:53	100	92,0500
21:45:50	100	92,0400
21:45:50	100	92,0400
21:45:26	100	92,0500
21:45:13	100	92,0400
21:45:05	100	92,0400
21:44:58	100	92,0400
21:44:52	100	92,0350
21:44:35	100	92,0350
21:44:11	121	92,0500
21:44:11	100	92,0400
21:44:11	100	92,0400
21:44:11	133	92,0400

Zeit	Vol. Stk.	Kurs
21:44:00	129	92,0200
21:43:30	100	92,0300
21:43:15	100	92,0300
21:42:26	100	92,0100
21:42:19	100	92,0100
21:42:06	100	92,0000
21:41:49	133	92,0100
21:41:45	100	92,0200
21:41:42	100	92,0100
21:41:42	100	92,0100
21:41:42	100	92,0100
21:41:41	100	92,0300
21:41:40	100	92,0250
21:41:39	100	92,0225
21:41:36	125	92,0200

13
14
15
16
17
18
19
20
21