Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 100 | 93,1450 |
21:57:47 | 200 | 93,1500 |
21:57:47 | 100 | 93,1600 |
21:57:47 | 100 | 93,1600 |
21:57:47 | 100 | 93,1600 |
21:57:46 | 158 | 93,1600 |
21:57:46 | 100 | 93,1600 |
21:57:46 | 269 | 93,1600 |
21:57:46 | 200 | 93,1500 |
21:57:46 | 100 | 93,1500 |
21:57:46 | 100 | 93,1500 |
21:57:46 | 125 | 93,1500 |
21:57:46 | 121 | 93,1500 |
21:57:43 | 393 | 93,1300 |
21:57:43 | 126 | 93,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 93,0800 |
21:57:38 | 100 | 93,0900 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 157 | 93,0700 |
21:57:38 | 100 | 93,0700 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 134 | 93,0700 |
21:57:38 | 100 | 93,0700 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 565 | 93,0800 |
21:57:38 | 585 | 93,0800 |
21:57:38 | 585 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 168 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0800 |
21:57:38 | 100 | 93,0900 |
21:57:38 | 100 | 93,1000 |
21:57:37 | 100 | 93,1300 |