Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 200 | 24,4250 |
15:58:31 | 200 | 24,4200 |
15:58:31 | 400 | 24,4200 |
15:58:31 | 100 | 24,4200 |
15:58:31 | 100 | 24,4200 |
15:58:31 | 100 | 24,4200 |
15:58:31 | 100 | 24,4200 |
15:58:31 | 100 | 24,4200 |
15:58:31 | 2,80 Tsd. | 24,4200 |
15:58:31 | 400 | 24,4250 |
15:58:28 | 100 | 24,4250 |
15:57:47 | 100 | 24,4250 |
15:57:42 | 300 | 24,4217 |
15:57:19 | 100 | 24,4250 |
15:57:00 | 100 | 24,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 200 | 24,4300 |
15:56:46 | 293 | 24,4350 |
15:56:46 | 198 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 1,20 Tsd. | 24,4300 |
15:56:46 | 200 | 24,4350 |
15:56:46 | 100 | 24,4350 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 302 | 24,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4350 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 200 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 300 | 24,4300 |
15:56:46 | 200 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 303 | 24,4350 |
15:56:46 | 200 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 100 | 24,4300 |
15:56:46 | 303 | 24,4350 |