eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nordstrom Inc

WKN 867804 | ISIN US6556641008 | Aktie

Factsheet

05.05.25 20:26

Bid: 24,1700 USD Size: 5.700 | Ask: 24,1800 USD Size: 2.900

24,1750 USD -0,35 % (-0,0850)

Zeit	Vol. Stk.	Kurs
17:48:51	300	24,1400
17:48:42	100	24,1400
17:48:33	100	24,1400
17:48:33	100	24,1400
17:48:32	300	24,1400
17:48:19	100	24,1400
17:48:19	100	24,1400
17:48:15	100	24,1500
17:48:11	300	24,1400
17:48:08	100	24,1400
17:48:03	165	24,1450
17:48:01	800	24,1450
17:48:01	149	24,1450
17:48:01	314	24,1450
17:48:01	500	24,1450

Zeit	Vol. Stk.	Kurs
17:48:01	500	24,1450
17:48:01	500	24,1450
17:48:01	500	24,1450
17:48:01	400	24,1450
17:48:01	100	24,1400
17:48:01	100	24,1400
17:48:01	2,10 Tsd.	24,1450
17:48:01	100	24,1400
17:48:01	500	24,1450
17:48:01	500	24,1450
17:48:01	500	24,1450
17:47:56	200	24,1400
17:47:49	200	24,1450
17:47:45	100	24,1400
17:47:40	100	24,1400

Zeit	Vol. Stk.	Kurs
17:47:40	100	24,1400
17:47:36	200	24,1450
17:47:30	100	24,1400
17:47:30	100	24,1400
17:47:24	200	24,1450
17:47:19	100	24,1450
17:47:19	150	24,1450
17:47:19	150	24,1450
17:47:19	150	24,1450
17:47:19	150	24,1450
17:47:19	190	24,1450
17:47:19	281	24,1499
17:47:19	1,10 Tsd.	24,1450
17:47:19	1,10 Tsd.	24,1450
17:47:19	170	24,1500

35
36
37
38
39
40
41
42
43