Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 158,2700 |
21:57:30 | 100 | 158,2700 |
21:57:30 | 100 | 158,2700 |
21:57:30 | 100 | 158,2700 |
21:57:30 | 100 | 158,2700 |
21:57:27 | 100 | 158,2500 |
21:57:27 | 100 | 158,2500 |
21:57:25 | 100 | 158,2500 |
21:57:22 | 100 | 158,2500 |
21:57:22 | 100 | 158,2500 |
21:57:19 | 100 | 158,2300 |
21:57:19 | 100 | 158,2400 |
21:57:19 | 100 | 158,2400 |
21:57:19 | 100 | 158,2300 |
21:57:19 | 100 | 158,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 158,2550 |
21:57:18 | 100 | 158,2700 |
21:57:18 | 492 | 158,2300 |
21:57:18 | 100 | 158,2600 |
21:57:18 | 100 | 158,2500 |
21:57:18 | 200 | 158,2700 |
21:57:18 | 100 | 158,2500 |
21:57:18 | 100 | 158,2500 |
21:57:18 | 100 | 158,2400 |
21:57:18 | 219 | 158,2500 |
21:57:18 | 100 | 158,2700 |
21:57:16 | 100 | 158,2700 |
21:57:16 | 100 | 158,2700 |
21:57:16 | 100 | 158,2600 |
21:57:14 | 100 | 158,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 158,2650 |
21:57:12 | 100 | 158,2700 |
21:57:12 | 100 | 158,2500 |
21:57:12 | 100 | 158,2500 |
21:57:12 | 100 | 158,2700 |
21:57:11 | 100 | 158,2700 |
21:57:11 | 251 | 158,2700 |
21:57:11 | 100 | 158,2600 |
21:57:11 | 100 | 158,2500 |
21:57:10 | 100 | 158,2450 |
21:57:10 | 100 | 158,2700 |
21:57:10 | 100 | 158,2700 |
21:57:10 | 100 | 158,2700 |
21:57:10 | 100 | 158,2700 |
21:57:10 | 100 | 158,2650 |