Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 155,7600 |
21:55:02 | 150 | 155,7600 |
21:55:02 | 100 | 155,7400 |
21:55:02 | 100 | 155,7400 |
21:55:02 | 100 | 155,7400 |
21:55:01 | 326 | 155,6700 |
21:55:00 | 100 | 155,6700 |
21:54:58 | 125 | 155,6800 |
21:54:51 | 100 | 155,7150 |
21:54:51 | 100 | 155,7150 |
21:54:51 | 100 | 155,7150 |
21:54:51 | 100 | 155,7125 |
21:54:45 | 100 | 155,7100 |
21:54:45 | 100 | 155,7600 |
21:54:45 | 100 | 155,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 155,7150 |
21:54:40 | 100 | 155,7150 |
21:54:37 | 100 | 155,7250 |
21:54:36 | 200 | 155,6900 |
21:54:36 | 100 | 155,7150 |
21:54:36 | 100 | 155,7200 |
21:54:36 | 100 | 155,7200 |
21:54:35 | 100 | 155,7250 |
21:54:31 | 100 | 155,7100 |
21:54:31 | 100 | 155,7000 |
21:54:24 | 100 | 155,7500 |
21:54:21 | 100 | 155,7400 |
21:54:21 | 148 | 155,7400 |
21:54:20 | 100 | 155,7850 |
21:54:20 | 100 | 155,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 155,7850 |
21:54:20 | 100 | 155,7850 |
21:54:14 | 100 | 155,7850 |
21:54:13 | 100 | 155,7850 |
21:54:13 | 100 | 155,7850 |
21:54:13 | 100 | 155,7900 |
21:54:13 | 100 | 155,8100 |
21:54:13 | 100 | 155,8100 |
21:54:13 | 100 | 155,7850 |
21:54:13 | 100 | 155,7850 |
21:54:13 | 200 | 155,7750 |
21:54:13 | 100 | 155,8100 |
21:54:13 | 240 | 155,8100 |
21:54:09 | 100 | 155,7750 |
21:54:07 | 100 | 155,7875 |