Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 126 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 600 | 130,9600 |
21:58:39 | 158 | 130,9600 |
21:58:39 | 186 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 300 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 787 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:39 | 100 | 130,9600 |
21:58:38 | 100 | 130,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 130,9550 |
21:58:37 | 100 | 130,9550 |
21:58:35 | 100 | 130,9550 |
21:58:31 | 100 | 130,9550 |
21:58:30 | 200 | 130,9550 |
21:58:30 | 200 | 130,9550 |
21:58:30 | 200 | 130,9550 |
21:58:29 | 100 | 130,9600 |
21:58:29 | 100 | 130,9600 |
21:58:28 | 198 | 130,9700 |
21:58:27 | 100 | 130,9600 |
21:58:27 | 100 | 130,9600 |
21:58:27 | 100 | 130,9650 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 100 | 130,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 130,9700 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 150 | 130,9700 |
21:58:27 | 100 | 130,9700 |
21:58:27 | 230 | 130,9700 |
21:58:26 | 100 | 130,9500 |
21:58:25 | 100 | 130,9600 |
21:58:25 | 100 | 130,9600 |
21:58:25 | 100 | 130,9600 |
21:58:25 | 100 | 130,9600 |
21:58:25 | 550 | 130,9600 |
21:58:25 | 148 | 130,9600 |