Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:38 | 229 | 129,2200 |
28.05.25 21:59:36 | 100 | 129,2400 |
28.05.25 21:59:36 | 100 | 129,2400 |
28.05.25 21:59:35 | 100 | 129,2450 |
28.05.25 21:59:35 | 100 | 129,2450 |
28.05.25 21:59:35 | 100 | 129,2450 |
28.05.25 21:59:35 | 100 | 129,2450 |
28.05.25 21:59:35 | 100 | 129,2300 |
28.05.25 21:59:35 | 100 | 129,2300 |
28.05.25 21:59:35 | 100 | 129,2300 |
28.05.25 21:59:35 | 200 | 129,2300 |
28.05.25 21:59:35 | 100 | 129,2400 |
28.05.25 21:59:35 | 100 | 129,2400 |
28.05.25 21:59:35 | 100 | 129,2400 |
28.05.25 21:59:35 | 100 | 129,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:35 | 100 | 129,2300 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 160 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2300 |
28.05.25 21:59:34 | 160 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:34 | 100 | 129,2200 |
28.05.25 21:59:33 | 100 | 129,2200 |
28.05.25 21:59:33 | 100 | 129,2300 |
28.05.25 21:59:33 | 100 | 129,2300 |
28.05.25 21:59:33 | 100 | 129,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:33 | 100 | 129,2400 |
28.05.25 21:59:33 | 100 | 129,2400 |
28.05.25 21:59:33 | 100 | 129,2500 |
28.05.25 21:59:33 | 100 | 129,2400 |
28.05.25 21:59:33 | 330 | 129,2400 |
28.05.25 21:59:33 | 111 | 129,2200 |
28.05.25 21:59:33 | 100 | 129,2300 |
28.05.25 21:59:33 | 100 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |
28.05.25 21:59:32 | 145 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |
28.05.25 21:59:32 | 100 | 129,2300 |