Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 130,9800 |
21:59:40 | 100 | 130,9900 |
21:59:39 | 172 | 130,9700 |
21:59:39 | 274 | 130,9600 |
21:59:38 | 100 | 130,9700 |
21:59:37 | 100 | 130,9600 |
21:59:37 | 300 | 130,9600 |
21:59:37 | 175 | 130,9600 |
21:59:37 | 100 | 130,9500 |
21:59:36 | 100 | 130,9550 |
21:59:36 | 131 | 130,9500 |
21:59:35 | 100 | 130,9600 |
21:59:35 | 100 | 130,9600 |
21:59:35 | 100 | 130,9600 |
21:59:35 | 214 | 130,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 130,9600 |
21:59:35 | 100 | 130,9600 |
21:59:34 | 100 | 130,9600 |
21:59:34 | 100 | 130,9600 |
21:59:34 | 100 | 130,9500 |
21:59:34 | 100 | 130,9500 |
21:59:34 | 100 | 130,9500 |
21:59:33 | 140 | 130,9500 |
21:59:33 | 100 | 130,9500 |
21:59:32 | 140 | 130,9500 |
21:59:32 | 100 | 130,9600 |
21:59:31 | 100 | 130,9600 |
21:59:31 | 128 | 130,9700 |
21:59:31 | 100 | 130,9500 |
21:59:31 | 100 | 130,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 130,9700 |
21:59:31 | 450 | 130,9700 |
21:59:30 | 100 | 130,9600 |
21:59:30 | 200 | 130,9700 |
21:59:30 | 100 | 130,9500 |
21:59:30 | 100 | 130,9500 |
21:59:30 | 100 | 130,9500 |
21:59:30 | 100 | 130,9500 |
21:59:30 | 100 | 130,9700 |
21:59:30 | 100 | 130,9700 |
21:59:29 | 100 | 130,9600 |
21:59:29 | 100 | 130,9500 |
21:59:29 | 100 | 130,9600 |
21:59:29 | 100 | 130,9600 |
21:59:29 | 200 | 130,9600 |