Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 100 | 129,2000 |
28.05.25 21:59:50 | 146 | 129,1700 |
28.05.25 21:59:50 | 700 | 129,1700 |
28.05.25 21:59:50 | 400 | 129,1800 |
28.05.25 21:59:50 | 1,13 Tsd. | 129,1800 |
28.05.25 21:59:50 | 200 | 129,1750 |
28.05.25 21:59:50 | 560 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1900 |
28.05.25 21:59:50 | 100 | 129,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 200 | 129,1700 |
28.05.25 21:59:50 | 218 | 129,1500 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1600 |
28.05.25 21:59:50 | 100 | 129,1600 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 400 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 100 | 129,1900 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 382 | 129,1700 |
28.05.25 21:59:50 | 400 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1700 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 105 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1900 |
28.05.25 21:59:50 | 100 | 129,1900 |
28.05.25 21:59:50 | 100 | 129,1900 |
28.05.25 21:59:50 | 100 | 129,1800 |
28.05.25 21:59:50 | 100 | 129,1800 |