GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 241,5300 |
21:55:17 | 100 | 241,5200 |
21:55:17 | 100 | 241,5200 |
21:55:17 | 100 | 241,5300 |
21:55:17 | 100 | 241,5100 |
21:55:17 | 100 | 241,5300 |
21:55:17 | 100 | 241,5300 |
21:55:17 | 100 | 241,5300 |
21:55:17 | 134 | 241,5300 |
21:55:17 | 100 | 241,5300 |
21:55:16 | 100 | 241,5100 |
21:55:16 | 100 | 241,5100 |
21:55:16 | 100 | 241,5100 |
21:55:16 | 100 | 241,5200 |
21:55:16 | 100 | 241,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 113 | 241,5200 |
21:55:16 | 300 | 241,5200 |
21:55:16 | 100 | 241,5100 |
21:55:16 | 113 | 241,5100 |
21:55:13 | 100 | 241,5000 |
21:55:13 | 100 | 241,5000 |
21:55:13 | 100 | 241,5100 |
21:55:13 | 100 | 241,5100 |
21:55:13 | 400 | 241,5100 |
21:55:13 | 100 | 241,5100 |
21:55:13 | 100 | 241,4800 |
21:55:13 | 100 | 241,4800 |
21:55:13 | 100 | 241,4800 |
21:55:13 | 100 | 241,4900 |
21:55:13 | 100 | 241,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 400 | 241,4900 |
21:55:12 | 100 | 241,4900 |
21:55:12 | 100 | 241,4800 |
21:55:12 | 102 | 241,4900 |
21:55:12 | 100 | 241,4800 |
21:55:12 | 110 | 241,5000 |
21:55:12 | 100 | 241,5000 |
21:55:12 | 100 | 241,4900 |
21:55:12 | 100 | 241,4850 |
21:55:12 | 100 | 241,4900 |
21:55:12 | 100 | 241,4850 |
21:55:11 | 100 | 241,4900 |
21:55:11 | 100 | 241,4875 |
21:55:11 | 100 | 241,4875 |
21:55:11 | 100 | 241,4850 |