GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 100 | 251,9900 |
09.06.25 21:53:05 | 123 | 252,0000 |
09.06.25 21:53:05 | 100 | 251,9900 |
09.06.25 21:53:01 | 100 | 251,9800 |
09.06.25 21:53:00 | 100 | 251,9800 |
09.06.25 21:52:59 | 350 | 251,9800 |
09.06.25 21:52:59 | 100 | 251,9800 |
09.06.25 21:52:58 | 100 | 251,9700 |
09.06.25 21:52:57 | 100 | 251,9500 |
09.06.25 21:52:54 | 100 | 251,9400 |
09.06.25 21:52:54 | 100 | 251,9400 |
09.06.25 21:52:54 | 100 | 251,9300 |
09.06.25 21:52:54 | 100 | 251,9400 |
09.06.25 21:52:54 | 105 | 251,9400 |
09.06.25 21:52:54 | 100 | 251,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:54 | 100 | 251,9400 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:54 | 346 | 251,9200 |
09.06.25 21:52:54 | 244 | 251,9200 |
09.06.25 21:52:54 | 377 | 251,9200 |
09.06.25 21:52:54 | 502 | 251,9200 |
09.06.25 21:52:54 | 396 | 251,9200 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:54 | 105 | 251,9200 |
09.06.25 21:52:54 | 100 | 251,9200 |
09.06.25 21:52:52 | 100 | 251,9000 |
09.06.25 21:52:52 | 100 | 251,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:52 | 100 | 251,8900 |
09.06.25 21:52:52 | 105 | 251,8800 |
09.06.25 21:52:52 | 100 | 251,8800 |
09.06.25 21:52:52 | 100 | 251,8700 |
09.06.25 21:52:47 | 100 | 251,8700 |
09.06.25 21:52:47 | 100 | 251,8800 |
09.06.25 21:52:47 | 100 | 251,9250 |
09.06.25 21:52:47 | 100 | 251,8800 |
09.06.25 21:52:47 | 100 | 251,8900 |
09.06.25 21:52:47 | 125 | 251,9000 |
09.06.25 21:52:46 | 100 | 251,9200 |
09.06.25 21:52:46 | 100 | 251,9200 |
09.06.25 21:52:46 | 100 | 251,9200 |
09.06.25 21:52:46 | 100 | 251,9200 |
09.06.25 21:52:46 | 100 | 251,9250 |