GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:44 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 200 | 241,6700 |
10.06.25 21:55:43 | 200 | 241,6700 |
10.06.25 21:55:43 | 128 | 241,6700 |
10.06.25 21:55:43 | 200 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 311 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
10.06.25 21:55:43 | 100 | 241,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:43 | 100 | 241,6800 |
10.06.25 21:55:43 | 310 | 241,6700 |
10.06.25 21:55:42 | 100 | 241,6950 |
10.06.25 21:55:42 | 100 | 241,6900 |
10.06.25 21:55:41 | 100 | 241,6800 |
10.06.25 21:55:41 | 100 | 241,7000 |
10.06.25 21:55:41 | 100 | 241,6800 |
10.06.25 21:55:41 | 100 | 241,6800 |
10.06.25 21:55:41 | 400 | 241,6800 |
10.06.25 21:55:41 | 100 | 241,6900 |
10.06.25 21:55:41 | 100 | 241,7300 |
10.06.25 21:55:41 | 100 | 241,7000 |
10.06.25 21:55:41 | 100 | 241,7200 |
10.06.25 21:55:41 | 100 | 241,7200 |
10.06.25 21:55:41 | 287 | 241,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:41 | 113 | 241,6900 |
10.06.25 21:55:41 | 119 | 241,7000 |
10.06.25 21:55:41 | 100 | 241,7100 |
10.06.25 21:55:41 | 100 | 241,7100 |
10.06.25 21:55:41 | 100 | 241,7100 |
10.06.25 21:55:41 | 100 | 241,7100 |
10.06.25 21:55:40 | 100 | 241,7450 |
10.06.25 21:55:40 | 151 | 241,7450 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |
10.06.25 21:55:40 | 100 | 241,7400 |