Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:17 | 100 | 187,3900 |
| 01.05.25 21:59:16 | 100 | 187,3900 |
| 01.05.25 21:59:15 | 100 | 187,3900 |
| 01.05.25 21:59:14 | 100 | 187,4400 |
| 01.05.25 21:59:14 | 100 | 187,4300 |
| 01.05.25 21:59:14 | 100 | 187,4400 |
| 01.05.25 21:59:14 | 100 | 187,4400 |
| 01.05.25 21:59:14 | 100 | 187,4300 |
| 01.05.25 21:59:14 | 100 | 187,4400 |
| 01.05.25 21:59:14 | 100 | 187,4400 |
| 01.05.25 21:59:14 | 200 | 187,4400 |
| 01.05.25 21:59:14 | 190 | 187,4400 |
| 01.05.25 21:59:14 | 101 | 187,4400 |
| 01.05.25 21:59:14 | 160 | 187,4300 |
| 01.05.25 21:59:13 | 100 | 187,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 100 | 187,3900 |
| 01.05.25 21:59:11 | 100 | 187,3900 |
| 01.05.25 21:59:11 | 100 | 187,3900 |
| 01.05.25 21:59:11 | 100 | 187,4400 |
| 01.05.25 21:59:10 | 100 | 187,4000 |
| 01.05.25 21:59:08 | 582 | 187,4400 |
| 01.05.25 21:59:05 | 100 | 187,3450 |
| 01.05.25 21:59:04 | 100 | 187,4400 |
| 01.05.25 21:59:03 | 100 | 187,4400 |
| 01.05.25 21:59:02 | 100 | 187,4600 |
| 01.05.25 21:59:02 | 100 | 187,5050 |
| 01.05.25 21:59:02 | 107 | 187,4700 |
| 01.05.25 21:59:02 | 100 | 187,4700 |
| 01.05.25 21:59:02 | 139 | 187,4700 |
| 01.05.25 21:59:02 | 134 | 187,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:02 | 100 | 187,4700 |
| 01.05.25 21:59:02 | 100 | 187,4700 |
| 01.05.25 21:59:02 | 339 | 187,4700 |
| 01.05.25 21:59:02 | 737 | 187,4700 |
| 01.05.25 21:59:02 | 100 | 187,4700 |
| 01.05.25 21:59:02 | 165 | 187,4700 |
| 01.05.25 21:59:02 | 2,04 Tsd. | 187,4700 |
| 01.05.25 21:59:01 | 100 | 187,5100 |
| 01.05.25 21:59:01 | 100 | 187,5050 |
| 01.05.25 21:59:00 | 100 | 187,5200 |
| 01.05.25 21:59:00 | 100 | 187,5050 |
| 01.05.25 21:59:00 | 100 | 187,5100 |
| 01.05.25 21:58:58 | 100 | 187,5050 |
| 01.05.25 21:58:56 | 100 | 187,4700 |
| 01.05.25 21:58:55 | 100 | 187,5100 |