Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 96,1350 |
21:59:01 | 100 | 96,1350 |
21:59:01 | 100 | 96,1350 |
21:59:01 | 100 | 96,1350 |
21:59:01 | 100 | 96,1350 |
21:59:01 | 100 | 96,1300 |
21:59:01 | 100 | 96,1400 |
21:59:01 | 100 | 96,1400 |
21:59:01 | 100 | 96,1300 |
21:59:01 | 100 | 96,1300 |
21:59:01 | 1,12 Tsd. | 96,1300 |
21:59:01 | 500 | 96,1300 |
21:59:00 | 200 | 96,1250 |
21:59:00 | 100 | 96,1250 |
21:59:00 | 100 | 96,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 96,1200 |
21:58:59 | 200 | 96,1200 |
21:58:58 | 197 | 96,1250 |
21:58:58 | 100 | 96,1300 |
21:58:58 | 177 | 96,1300 |
21:58:57 | 192 | 96,1300 |
21:58:57 | 100 | 96,1300 |
21:58:56 | 100 | 96,1300 |
21:58:56 | 100 | 96,1400 |
21:58:56 | 100 | 96,1400 |
21:58:56 | 100 | 96,1400 |
21:58:55 | 100 | 96,1400 |
21:58:54 | 100 | 96,1500 |
21:58:54 | 200 | 96,1500 |
21:58:54 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 96,1500 |
21:58:54 | 280 | 96,1500 |
21:58:54 | 837 | 96,1600 |
21:58:54 | 100 | 96,1600 |
21:58:52 | 100 | 96,1650 |
21:58:51 | 100 | 96,1600 |
21:58:51 | 100 | 96,1650 |
21:58:51 | 100 | 96,1600 |
21:58:51 | 100 | 96,1600 |
21:58:51 | 100 | 96,1550 |
21:58:51 | 473 | 96,1600 |
21:58:46 | 100 | 96,1500 |
21:58:46 | 100 | 96,1500 |
21:58:46 | 100 | 96,1500 |
21:58:46 | 538 | 96,1500 |