Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 100 | 98,0700 |
21:52:10 | 200 | 98,0750 |
21:52:10 | 106 | 98,0700 |
21:52:10 | 100 | 98,0700 |
21:52:10 | 100 | 98,0700 |
21:52:10 | 100 | 98,0800 |
21:52:10 | 100 | 98,0700 |
21:52:10 | 100 | 98,0700 |
21:52:10 | 100 | 98,0700 |
21:52:10 | 388 | 98,0700 |
21:52:10 | 500 | 98,0700 |
21:52:10 | 500 | 98,0700 |
21:52:10 | 100 | 98,0800 |
21:52:09 | 100 | 98,0800 |
21:52:09 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 100 | 98,0800 |
21:52:09 | 100 | 98,0800 |
21:52:08 | 100 | 98,0800 |
21:52:08 | 100 | 98,0900 |
21:52:08 | 100 | 98,0900 |
21:52:08 | 100 | 98,0800 |
21:52:08 | 100 | 98,0800 |
21:52:07 | 100 | 98,0800 |
21:52:03 | 100 | 98,0900 |
21:52:03 | 100 | 98,0900 |
21:51:57 | 100 | 98,0900 |
21:51:57 | 100 | 98,0900 |
21:51:57 | 100 | 98,0900 |
21:51:57 | 100 | 98,0900 |
21:51:57 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:57 | 100 | 98,0900 |
21:51:57 | 100 | 98,0800 |
21:51:57 | 158 | 98,0800 |
21:51:57 | 100 | 98,0700 |
21:51:56 | 100 | 98,0600 |
21:51:56 | 100 | 98,0600 |
21:51:56 | 100 | 98,0600 |
21:51:55 | 100 | 98,0600 |
21:51:55 | 100 | 98,0600 |
21:51:55 | 200 | 98,0600 |
21:51:52 | 100 | 98,0600 |
21:51:52 | 100 | 98,0600 |
21:51:47 | 100 | 98,0600 |
21:51:44 | 100 | 98,0550 |
21:51:43 | 100 | 98,0600 |