Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:38 | 100 | 97,5100 |
19:47:36 | 100 | 97,5100 |
19:47:36 | 155 | 97,5100 |
19:47:36 | 100 | 97,5100 |
19:47:12 | 115 | 97,5250 |
19:46:55 | 100 | 97,5200 |
19:46:55 | 100 | 97,5200 |
19:46:55 | 100 | 97,5200 |
19:46:55 | 100 | 97,5200 |
19:46:55 | 186 | 97,5200 |
19:46:55 | 100 | 97,5200 |
19:46:54 | 100 | 97,5000 |
19:46:38 | 100 | 97,5000 |
19:46:38 | 100 | 97,5100 |
19:46:38 | 100 | 97,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:38 | 112 | 97,5100 |
19:46:16 | 100 | 97,5100 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:55 | 100 | 97,5200 |
19:45:49 | 100 | 97,5400 |
19:45:37 | 100 | 97,5300 |
19:45:27 | 100 | 97,5250 |
19:45:24 | 112 | 97,5200 |
19:45:24 | 100 | 97,5200 |
19:45:15 | 100 | 97,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | 100 | 97,5000 |
19:45:15 | 100 | 97,5000 |
19:44:30 | 100 | 97,4700 |
19:44:29 | 100 | 97,4700 |
19:44:27 | 100 | 97,4700 |
19:44:27 | 201 | 97,4700 |
19:44:27 | 100 | 97,4700 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 155 | 97,4600 |
19:44:10 | 100 | 97,4600 |
19:44:10 | 100 | 97,4500 |