Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 97,9450 |
21:56:49 | 300 | 97,9500 |
21:56:48 | 108 | 97,9450 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 110 | 97,9400 |
21:56:47 | 100 | 97,9400 |
21:56:47 | 200 | 97,9400 |
21:56:47 | 309 | 97,9400 |
21:56:47 | 190 | 97,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 200 | 97,9300 |
21:56:47 | 282 | 97,9300 |
21:56:47 | 750 | 97,9300 |
21:56:47 | 100 | 97,9250 |
21:56:47 | 100 | 97,9250 |
21:56:47 | 100 | 97,9200 |
21:56:47 | 198 | 97,9200 |
21:56:47 | 100 | 97,9200 |
21:56:47 | 425 | 97,9200 |
21:56:47 | 100 | 97,9200 |
21:56:47 | 100 | 97,9200 |
21:56:45 | 100 | 97,9100 |
21:56:43 | 178 | 97,9100 |
21:56:41 | 200 | 97,9100 |
21:56:40 | 100 | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 97,9100 |
21:56:40 | 100 | 97,9100 |
21:56:38 | 100 | 97,9150 |
21:56:38 | 100 | 97,9150 |
21:56:38 | 100 | 97,9150 |
21:56:38 | 100 | 97,9150 |
21:56:38 | 100 | 97,9150 |
21:56:38 | 100 | 97,9100 |
21:56:33 | 100 | 97,9100 |
21:56:31 | 100 | 97,9100 |
21:56:31 | 100 | 97,9100 |
21:56:31 | 100 | 97,9200 |
21:56:31 | 100 | 97,9200 |
21:56:31 | 100 | 97,9100 |
21:56:31 | 100 | 97,9150 |