Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 112 | 98,8500 |
15:43:14 | 100 | 98,9250 |
15:43:14 | 100 | 98,9250 |
15:43:14 | 100 | 98,9250 |
15:43:12 | 100 | 98,9250 |
15:43:09 | 100 | 98,9200 |
15:43:09 | 100 | 98,9100 |
15:43:09 | 100 | 98,9200 |
15:43:09 | 200 | 98,9200 |
15:42:19 | 100 | 98,8100 |
15:42:19 | 218 | 98,7700 |
15:42:19 | 100 | 98,7700 |
15:42:19 | 100 | 98,7700 |
15:42:19 | 100 | 98,7700 |
15:42:19 | 100 | 98,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | 100 | 98,7900 |
15:41:56 | 100 | 98,8350 |
15:41:56 | 100 | 98,7800 |
15:41:56 | 100 | 98,7700 |
15:41:56 | 100 | 98,7850 |
15:41:56 | 100 | 98,8300 |
15:41:56 | 100 | 98,7850 |
15:41:56 | 200 | 98,7850 |
15:41:56 | 100 | 98,7850 |
15:41:56 | 100 | 98,7850 |
15:41:56 | 100 | 98,7800 |
15:41:56 | 100 | 98,7700 |
15:41:56 | 300 | 98,7850 |
15:41:56 | 100 | 98,7400 |
15:41:56 | 100 | 98,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | 100 | 98,7500 |
15:41:21 | 100 | 98,7800 |
15:41:21 | 100 | 98,7650 |
15:41:21 | 100 | 98,7550 |
15:41:08 | 100 | 98,8400 |
15:41:08 | 100 | 98,8400 |
15:40:56 | 200 | 98,8400 |
15:40:49 | 100 | 98,8500 |
15:40:49 | 100 | 98,8500 |
15:40:49 | 100 | 98,8500 |
15:40:49 | 100 | 98,8500 |
15:40:49 | 100 | 98,8500 |
15:40:45 | 100 | 98,9500 |
15:40:38 | 100 | 98,9200 |
15:40:23 | 100 | 98,8400 |