Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:44 | 100 | 98,0500 |
09.06.25 16:16:44 | 200 | 98,0400 |
09.06.25 16:16:44 | 100 | 98,0600 |
09.06.25 16:15:59 | 100 | 98,1100 |
09.06.25 16:15:59 | 100 | 98,1100 |
09.06.25 16:15:31 | 100 | 98,1150 |
09.06.25 16:15:29 | 100 | 98,1000 |
09.06.25 16:15:19 | 100 | 98,1400 |
09.06.25 16:15:13 | 100 | 98,0600 |
09.06.25 16:15:13 | 100 | 98,0600 |
09.06.25 16:15:13 | 167 | 98,0500 |
09.06.25 16:14:43 | 100 | 97,9700 |
09.06.25 16:14:43 | 100 | 97,9700 |
09.06.25 16:14:43 | 100 | 97,9700 |
09.06.25 16:14:43 | 100 | 97,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:43 | 100 | 97,9700 |
09.06.25 16:13:47 | 100 | 97,9400 |
09.06.25 16:13:47 | 100 | 97,9400 |
09.06.25 16:13:47 | 100 | 97,9300 |
09.06.25 16:13:47 | 100 | 97,9300 |
09.06.25 16:13:47 | 116 | 97,9300 |
09.06.25 16:13:47 | 100 | 97,9200 |
09.06.25 16:13:47 | 100 | 97,9200 |
09.06.25 16:13:47 | 300 | 97,9200 |
09.06.25 16:13:47 | 100 | 97,9100 |
09.06.25 16:13:47 | 100 | 97,9100 |
09.06.25 16:13:47 | 100 | 97,9100 |
09.06.25 16:13:47 | 100 | 97,9100 |
09.06.25 16:13:47 | 100 | 97,9100 |
09.06.25 16:13:47 | 100 | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:46 | 100 | 97,9000 |
09.06.25 16:13:46 | 100 | 97,9000 |
09.06.25 16:13:41 | 100 | 97,8650 |
09.06.25 16:13:35 | 106 | 97,8850 |
09.06.25 16:13:32 | 100 | 97,8750 |
09.06.25 16:13:32 | 100 | 97,8750 |
09.06.25 16:13:32 | 100 | 97,8750 |
09.06.25 16:13:32 | 100 | 97,8750 |
09.06.25 16:13:30 | 100 | 97,8750 |
09.06.25 16:13:30 | 100 | 97,8750 |
09.06.25 16:13:30 | 100 | 97,8750 |
09.06.25 16:13:30 | 100 | 97,8750 |
09.06.25 16:13:25 | 100 | 97,8800 |
09.06.25 16:13:25 | 100 | 97,8800 |
09.06.25 16:13:03 | 100 | 97,8400 |