Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:45 | 183 | 92,2900 |
10.06.25 21:52:45 | 100 | 92,2900 |
10.06.25 21:52:45 | 100 | 92,2900 |
10.06.25 21:52:45 | 169 | 92,2900 |
10.06.25 21:52:45 | 101 | 92,2900 |
10.06.25 21:52:45 | 101 | 92,2900 |
10.06.25 21:52:45 | 101 | 92,2900 |
10.06.25 21:52:42 | 100 | 92,2900 |
10.06.25 21:52:42 | 100 | 92,2900 |
10.06.25 21:52:42 | 100 | 92,2850 |
10.06.25 21:52:42 | 100 | 92,2850 |
10.06.25 21:52:42 | 200 | 92,2900 |
10.06.25 21:52:42 | 100 | 92,2900 |
10.06.25 21:52:42 | 200 | 92,2900 |
10.06.25 21:52:42 | 100 | 92,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:42 | 100 | 92,2900 |
10.06.25 21:52:42 | 186 | 92,2900 |
10.06.25 21:52:40 | 100 | 92,2850 |
10.06.25 21:52:40 | 100 | 92,2850 |
10.06.25 21:52:40 | 100 | 92,2850 |
10.06.25 21:52:39 | 265 | 92,2850 |
10.06.25 21:52:39 | 208 | 92,2850 |
10.06.25 21:52:38 | 100 | 92,2850 |
10.06.25 21:52:38 | 100 | 92,2900 |
10.06.25 21:52:38 | 100 | 92,2900 |
10.06.25 21:52:38 | 410 | 92,3000 |
10.06.25 21:52:33 | 100 | 92,3050 |
10.06.25 21:52:33 | 100 | 92,3050 |
10.06.25 21:52:33 | 100 | 92,3050 |
10.06.25 21:52:32 | 100 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:32 | 100 | 92,3100 |
10.06.25 21:52:29 | 200 | 92,3150 |
10.06.25 21:52:29 | 200 | 92,3150 |
10.06.25 21:52:28 | 150 | 92,3150 |
10.06.25 21:52:27 | 200 | 92,3150 |
10.06.25 21:52:27 | 200 | 92,3150 |
10.06.25 21:52:27 | 700 | 92,3150 |
10.06.25 21:52:27 | 700 | 92,3150 |
10.06.25 21:52:27 | 100 | 92,3150 |
10.06.25 21:52:27 | 161 | 92,3150 |
10.06.25 21:52:27 | 200 | 92,3150 |
10.06.25 21:52:27 | 200 | 92,3150 |
10.06.25 21:52:27 | 400 | 92,3150 |
10.06.25 21:52:27 | 100 | 92,3150 |
10.06.25 21:52:27 | 100 | 92,3150 |