Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 99,4600 |
03.07.25 21:30:00 | - | 99,4600 |
03.07.25 19:10:00 | - | 99,4600 |
03.07.25 19:00:02 | 460,65 Tsd. | 99,4600 |
03.07.25 18:59:59 | 100 | 99,4700 |
03.07.25 18:59:59 | 555 | 99,4600 |
03.07.25 18:59:59 | 100 | 99,4600 |
03.07.25 18:59:59 | 223 | 99,4600 |
03.07.25 18:59:59 | 100 | 99,4700 |
03.07.25 18:59:59 | 107 | 99,4700 |
03.07.25 18:59:59 | 100 | 99,4700 |
03.07.25 18:59:59 | 102 | 99,4800 |
03.07.25 18:59:59 | 400 | 99,4600 |
03.07.25 18:59:59 | 100 | 99,4500 |
03.07.25 18:59:59 | 144 | 99,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 99,4400 |
03.07.25 18:59:59 | 100 | 99,4400 |
03.07.25 18:59:59 | 165 | 99,4600 |
03.07.25 18:59:59 | 165 | 99,4800 |
03.07.25 18:59:59 | 100 | 99,4700 |
03.07.25 18:59:59 | 3,52 Tsd. | 99,4900 |
03.07.25 18:59:59 | 820 | 99,4800 |
03.07.25 18:59:59 | 126 | 99,4700 |
03.07.25 18:59:59 | 127 | 99,4600 |
03.07.25 18:59:59 | 100 | 99,4600 |
03.07.25 18:59:59 | 848 | 99,4700 |
03.07.25 18:59:59 | 189 | 99,4700 |
03.07.25 18:59:59 | 201 | 99,4700 |
03.07.25 18:59:59 | 100 | 99,4700 |
03.07.25 18:59:59 | 189 | 99,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 99,4500 |
03.07.25 18:59:58 | 123 | 99,4450 |
03.07.25 18:59:58 | 100 | 99,4500 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4500 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4300 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4400 |
03.07.25 18:59:57 | 100 | 99,4300 |
03.07.25 18:59:57 | 100 | 99,4300 |
03.07.25 18:59:57 | 133 | 99,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login