TAG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 0 | 14,550 |
20.05.24 08:00:32 | 0 | 14,700 |
17.05.24 08:00:37 | 0 | 14,680 |
16.05.24 08:00:10 | 0 | 14,650 |
15.05.24 08:00:15 | 0 | 13,980 |
14.05.24 08:00:20 | 0 | 13,760 |
13.05.24 08:00:22 | 0 | 13,660 |
10.05.24 08:00:13 | 0 | 13,620 |
09.05.24 08:00:15 | 0 | 13,400 |
08.05.24 08:00:47 | 0 | 13,750 |
07.05.24 08:00:20 | 0 | 13,730 |
06.05.24 08:00:07 | 0 | 13,690 |
03.05.24 08:00:42 | 0 | 13,540 |
02.05.24 08:00:16 | 0 | 13,320 |
30.04.24 08:00:35 | 0 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:16 | 0 | 12,720 |
26.04.24 08:00:10 | 0 | 12,210 |
25.04.24 08:00:24 | 0 | 12,210 |
24.04.24 08:01:26 | 0 | 12,580 |
23.04.24 08:00:13 | 0 | 12,310 |
22.04.24 08:00:14 | 0 | 12,030 |
Keine Daten verfügbar