Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 71,7000 |
| 01.05.25 21:59:49 | 100 | 71,6900 |
| 01.05.25 21:59:49 | 200 | 71,6900 |
| 01.05.25 21:59:49 | 100 | 71,6900 |
| 01.05.25 21:59:49 | 100 | 71,6900 |
| 01.05.25 21:59:49 | 206 | 71,6900 |
| 01.05.25 21:59:49 | 200 | 71,6950 |
| 01.05.25 21:59:49 | 151 | 71,6950 |
| 01.05.25 21:59:49 | 250 | 71,6900 |
| 01.05.25 21:59:49 | 250 | 71,6950 |
| 01.05.25 21:59:49 | 100 | 71,7000 |
| 01.05.25 21:59:49 | 100 | 71,6950 |
| 01.05.25 21:59:49 | 100 | 71,6900 |
| 01.05.25 21:59:49 | 100 | 71,6900 |
| 01.05.25 21:59:49 | 200 | 71,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 71,7000 |
| 01.05.25 21:59:49 | 100 | 71,7000 |
| 01.05.25 21:59:48 | 100 | 71,7000 |
| 01.05.25 21:59:48 | 1,21 Tsd. | 71,7000 |
| 01.05.25 21:59:48 | 189 | 71,7000 |
| 01.05.25 21:59:48 | 125 | 71,7000 |
| 01.05.25 21:59:48 | 125 | 71,7000 |
| 01.05.25 21:59:48 | 1,30 Tsd. | 71,7000 |
| 01.05.25 21:59:48 | 2,44 Tsd. | 71,7000 |
| 01.05.25 21:59:48 | 100 | 71,7100 |
| 01.05.25 21:59:48 | 100 | 71,7050 |
| 01.05.25 21:59:48 | 131 | 71,7024 |
| 01.05.25 21:59:48 | 100 | 71,7050 |
| 01.05.25 21:59:48 | 100 | 71,7100 |
| 01.05.25 21:59:48 | 100 | 71,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 71,7000 |
| 01.05.25 21:59:48 | 274 | 71,7000 |
| 01.05.25 21:59:48 | 134 | 71,7000 |
| 01.05.25 21:59:48 | 100 | 71,7000 |
| 01.05.25 21:59:48 | 600 | 71,7000 |
| 01.05.25 21:59:48 | 100 | 71,7000 |
| 01.05.25 21:59:48 | 100 | 71,7100 |
| 01.05.25 21:59:47 | 100 | 71,7100 |
| 01.05.25 21:59:47 | 100 | 71,7100 |
| 01.05.25 21:59:47 | 172 | 71,7000 |
| 01.05.25 21:59:47 | 100 | 71,7000 |
| 01.05.25 21:59:47 | 100 | 71,7100 |
| 01.05.25 21:59:47 | 100 | 71,7000 |
| 01.05.25 21:59:47 | 189 | 71,7000 |
| 01.05.25 21:59:47 | 200 | 71,7000 |