Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:36 | 100 | 73,2500 |
17:34:36 | 124 | 73,2500 |
17:34:36 | 100 | 73,2500 |
17:34:33 | 100 | 73,2400 |
17:34:31 | 100 | 73,2450 |
17:34:31 | 100 | 73,2500 |
17:34:30 | 100 | 73,2400 |
17:34:27 | 100 | 73,2400 |
17:34:26 | 110 | 73,2400 |
17:34:25 | 100 | 73,2400 |
17:34:25 | 100 | 73,2400 |
17:34:25 | 100 | 73,2400 |
17:34:25 | 100 | 73,2400 |
17:34:21 | 200 | 73,2550 |
17:34:21 | 200 | 73,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:21 | 108 | 73,2550 |
17:34:21 | 100 | 73,2600 |
17:34:20 | 100 | 73,2500 |
17:34:19 | 500 | 73,2575 |
17:34:18 | 200 | 73,2550 |
17:34:18 | 100 | 73,2550 |
17:34:15 | 251 | 73,2550 |
17:34:15 | 200 | 73,2550 |
17:34:15 | 300 | 73,2550 |
17:34:13 | 400 | 73,2600 |
17:34:13 | 100 | 73,2600 |
17:34:13 | 200 | 73,2650 |
17:34:12 | 100 | 73,2600 |
17:34:12 | 100 | 73,2450 |
17:34:12 | 100 | 73,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:12 | 500 | 73,2450 |
17:34:12 | 100 | 73,2450 |
17:34:12 | 500 | 73,2450 |
17:34:11 | 100 | 73,2450 |
17:34:11 | 256 | 73,2450 |
17:34:11 | 103 | 73,2500 |
17:34:11 | 100 | 73,2450 |
17:34:11 | 100 | 73,2500 |
17:34:11 | 312 | 73,2500 |
17:34:11 | 100 | 73,2500 |
17:34:11 | 100 | 73,2450 |
17:34:11 | 312 | 73,2400 |
17:34:11 | 100 | 73,2400 |
17:34:11 | 100 | 73,2500 |
17:34:11 | 100 | 73,2500 |