Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | 100 | 73,9600 |
17:06:58 | 200 | 73,9500 |
17:06:58 | 200 | 73,9500 |
17:06:53 | 688 | 73,9500 |
17:06:53 | 200 | 73,9500 |
17:06:46 | 100 | 73,9550 |
17:06:46 | 157 | 73,9700 |
17:06:46 | 100 | 73,9700 |
17:06:46 | 157 | 73,9700 |
17:06:46 | 100 | 73,9700 |
17:06:46 | 141 | 73,9700 |
17:06:43 | 178 | 73,9700 |
17:06:43 | 100 | 73,9500 |
17:06:41 | 100 | 73,9550 |
17:06:40 | 100 | 73,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 200 | 73,9600 |
17:06:40 | 200 | 73,9600 |
17:06:35 | 100 | 73,9550 |
17:06:35 | 151 | 73,9550 |
17:06:34 | 100 | 73,9600 |
17:06:34 | 100 | 73,9600 |
17:06:34 | 100 | 73,9600 |
17:06:34 | 100 | 73,9600 |
17:06:34 | 100 | 73,9600 |
17:06:34 | 100 | 73,9600 |
17:06:31 | 100 | 73,9650 |
17:06:30 | 100 | 73,9600 |
17:06:30 | 100 | 73,9600 |
17:06:30 | 100 | 73,9600 |
17:06:30 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | 114 | 73,9650 |
17:06:24 | 100 | 73,9650 |
17:06:23 | 100 | 73,9600 |
17:06:21 | 100 | 73,9500 |
17:06:21 | 100 | 73,9500 |
17:06:21 | 100 | 73,9500 |
17:06:20 | 100 | 73,9500 |
17:06:19 | 100 | 73,9550 |
17:06:16 | 100 | 73,9450 |
17:06:12 | 100 | 73,9400 |
17:06:12 | 100 | 73,9400 |
17:06:11 | 100 | 73,9400 |
17:06:11 | 100 | 73,9400 |
17:06:11 | 200 | 73,9400 |
17:06:10 | 200 | 73,9500 |