Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:01 | 100 | 75,2300 |
20:25:01 | 247 | 75,2300 |
20:25:00 | 137 | 75,2300 |
20:24:52 | 200 | 75,2350 |
20:24:50 | 380 | 75,2383 |
20:24:44 | 100 | 75,2400 |
20:24:38 | 100 | 75,2400 |
20:24:36 | 100 | 75,2400 |
20:24:36 | 137 | 75,2400 |
20:24:36 | 100 | 75,2400 |
20:24:32 | 100 | 75,2450 |
20:24:31 | 182 | 75,2400 |
20:24:24 | 100 | 75,2300 |
20:24:16 | 100 | 75,2300 |
20:24:16 | 100 | 75,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:16 | 100 | 75,2350 |
20:24:11 | 100 | 75,2300 |
20:24:11 | 100 | 75,2300 |
20:24:11 | 100 | 75,2300 |
20:24:11 | 100 | 75,2300 |
20:24:11 | 100 | 75,2300 |
20:24:10 | 100 | 75,2250 |
20:24:10 | 178 | 75,2300 |
20:24:10 | 300 | 75,2300 |
20:24:10 | 169 | 75,2250 |
20:24:10 | 119 | 75,2250 |
20:24:10 | 100 | 75,2300 |
20:24:10 | 100 | 75,2300 |
20:24:10 | 300 | 75,2300 |
20:24:08 | 210 | 75,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:08 | 100 | 75,2250 |
20:24:08 | 255 | 75,2250 |
20:24:08 | 100 | 75,2250 |
20:24:07 | 137 | 75,2200 |
20:24:07 | 100 | 75,2200 |
20:24:07 | 100 | 75,2200 |
20:24:04 | 100 | 75,2400 |
20:24:04 | 100 | 75,2300 |
20:24:04 | 200 | 75,2300 |
20:24:04 | 100 | 75,2300 |
20:24:04 | 300 | 75,2300 |
20:24:04 | 100 | 75,2300 |
20:24:04 | 100 | 75,2400 |
20:24:02 | 109 | 75,2450 |
20:24:00 | 235 | 75,2400 |