Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 196 | 344,2900 |
21:46:59 | 100 | 344,2900 |
21:46:44 | 100 | 344,3200 |
21:46:44 | 151 | 344,3200 |
21:46:44 | 100 | 344,3200 |
21:46:40 | 400 | 344,2750 |
21:46:40 | 100 | 344,2750 |
21:46:39 | 100 | 344,2750 |
21:46:39 | 100 | 344,2750 |
21:46:38 | 100 | 344,2750 |
21:46:38 | 108 | 344,2400 |
21:46:38 | 100 | 344,2750 |
21:46:34 | 100 | 344,3000 |
21:46:34 | 100 | 344,3100 |
21:46:34 | 100 | 344,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:34 | 100 | 344,2900 |
21:46:34 | 449 | 344,3200 |
21:46:34 | 100 | 344,3100 |
21:46:34 | 100 | 344,2900 |
21:46:34 | 100 | 344,2900 |
21:46:34 | 100 | 344,2900 |
21:46:34 | 100 | 344,2700 |
21:46:34 | 100 | 344,2400 |
21:46:34 | 200 | 344,2400 |
21:46:34 | 121 | 344,2800 |
21:46:34 | 453 | 344,2500 |
21:46:34 | 100 | 344,2300 |
21:46:34 | 100 | 344,2300 |
21:46:34 | 100 | 344,2300 |
21:46:34 | 100 | 344,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:29 | 100 | 344,2150 |
21:46:06 | 100 | 344,1700 |
21:46:02 | 100 | 344,1900 |
21:46:02 | 100 | 344,1900 |
21:46:01 | 100 | 344,1950 |
21:45:57 | 100 | 344,2000 |
21:45:37 | 100 | 344,2000 |
21:45:35 | 100 | 344,2000 |
21:45:32 | 100 | 344,2100 |
21:45:30 | 100 | 344,2400 |
21:45:30 | 100 | 344,2400 |
21:45:30 | 100 | 344,2400 |
21:45:29 | 100 | 344,2700 |
21:45:29 | 100 | 344,2400 |
21:45:29 | 100 | 344,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login