eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUBER+SUHNER NA SF-,25

WKN A0MV9C | ISIN CH0030380734 | Aktie

Factsheet

28.05.25 22:12:56 RT

Bid: 83,900 EUR Size: 50 | Ask: 84,500 EUR Size: 50

83,900 EUR -0,71 % (-0,600)

Zeit	Vol. Stk.	Kurs
11:40:36	-	84,100
11:40:33	-	84,200
11:40:10	-	84,100
11:40:05	-	84,200
11:39:53	-	84,100
11:39:48	-	84,200
11:38:50	-	84,100
11:38:43	-	84,100
11:38:16	-	84,100
11:38:08	-	84,100
11:37:51	-	84,100
11:37:41	-	84,100
11:37:37	-	84,200
11:35:45	-	84,100
11:34:56	-	84,000

Zeit	Vol. Stk.	Kurs
11:34:48	-	84,100
11:34:42	-	84,000
11:33:53	-	84,000
11:33:46	-	84,100
11:33:32	-	84,000
11:33:25	-	84,000
11:33:16	-	84,000
11:33:04	-	84,000
11:33:04	-	84,000
11:33:04	-	84,000
11:33:04	-	84,000
11:32:51	-	84,000
11:32:46	-	84,000
11:32:24	-	84,100
11:32:11	-	84,000

Zeit	Vol. Stk.	Kurs
11:32:04	-	84,100
11:31:59	-	84,000
11:31:25	-	84,000
11:31:19	-	84,100
11:31:12	-	84,000
11:31:01	-	84,000
11:30:45	-	84,000
11:30:26	-	84,100
11:30:21	-	84,000
11:30:05	-	84,000
11:29:52	-	84,100
11:29:11	-	84,000
11:29:06	-	84,000
11:25:33	-	84,000
11:25:25	-	84,000

13
14
15
16
17
18
19
20
21