HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:45 | 0 | 184,200 |
| 16:43:26 | 0 | 185,200 |
| 16:13:47 | 0 | 185,600 |
| 15:43:06 | 0 | 185,600 |
| 15:13:18 | 0 | 185,400 |
| 14:43:29 | 0 | 183,800 |
| 14:13:05 | 0 | 183,800 |
| 14:01:31 | 25 | 184,200 |
| 13:43:39 | 0 | 182,200 |
| 13:13:09 | 0 | 181,800 |
| 12:44:09 | 0 | 181,600 |
| 12:13:06 | 0 | 179,400 |
| 11:43:25 | 0 | 179,000 |
| 11:13:24 | 0 | 179,000 |
| 10:43:52 | 0 | 175,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:11 | 0 | 174,400 |
| 09:43:15 | 0 | 173,200 |
| 09:14:32 | 0 | 172,800 |
| 08:44:27 | 0 | 171,000 |
| 08:32:44 | 3 | 171,000 |
| 07:30:17 | 0 | 167,200 |
| 03.02.26 22:44:26 | 0 | 171,600 |
| 03.02.26 22:14:04 | 0 | 171,600 |
| 03.02.26 21:43:55 | 0 | 171,600 |
| 03.02.26 21:13:05 | 0 | 171,600 |
| 03.02.26 20:43:57 | 0 | 171,600 |
| 03.02.26 20:14:23 | 0 | 171,600 |
| 03.02.26 19:44:31 | 0 | 171,600 |
| 03.02.26 19:13:51 | 0 | 171,600 |
| 03.02.26 18:43:27 | 0 | 171,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 18:13:05 | 0 | 171,600 |
| 03.02.26 17:43:15 | 0 | 171,600 |
| 03.02.26 17:13:09 | 0 | 171,600 |
| 03.02.26 16:43:16 | 0 | 170,600 |
| 03.02.26 16:14:23 | 0 | 170,600 |
| 03.02.26 15:44:11 | 0 | 171,600 |
| 03.02.26 15:13:10 | 0 | 172,200 |
| 03.02.26 14:43:49 | 0 | 172,200 |
| 03.02.26 14:13:38 | 0 | 172,200 |
| 03.02.26 13:43:35 | 0 | 172,200 |
| 03.02.26 13:13:57 | 0 | 172,200 |
| 03.02.26 12:43:43 | 0 | 172,000 |
| 03.02.26 12:29:23 | 20 | 172,000 |
| 03.02.26 12:14:25 | 0 | 172,000 |
| 03.02.26 11:43:25 | 0 | 172,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login