HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | 0 | 95,5000 |
08:04:29 | 0 | 94,7000 |
24.07.25 21:49:51 | 0 | 94,7000 |
24.07.25 20:32:31 | 5 | 96,6000 |
24.07.25 08:01:04 | 0 | 94,3000 |
23.07.25 21:49:53 | 0 | 94,4000 |
23.07.25 11:06:55 | 0 | 95,4000 |
23.07.25 08:46:20 | 0 | 94,5000 |
22.07.25 21:49:56 | 0 | 94,5000 |
22.07.25 15:16:15 | 0 | 95,0000 |
22.07.25 08:03:16 | 0 | 95,8000 |
21.07.25 21:48:50 | 0 | 95,8000 |
21.07.25 12:18:13 | 0 | 96,6000 |
21.07.25 12:00:33 | 26 | 97,5000 |
21.07.25 08:02:28 | 0 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:01:10 | 0 | 96,6000 |
17.07.25 21:49:55 | 0 | 96,6000 |
17.07.25 08:00:33 | 0 | 95,3000 |
16.07.25 21:50:01 | 0 | 95,3000 |
16.07.25 16:08:04 | 50 | 96,6000 |
16.07.25 08:01:00 | 0 | 94,4000 |
15.07.25 21:49:50 | 0 | 94,5000 |
15.07.25 08:01:54 | 0 | 94,9000 |
14.07.25 21:47:42 | 0 | 94,9000 |
14.07.25 08:06:53 | 0 | 96,1000 |
11.07.25 21:38:20 | 0 | 96,0000 |
11.07.25 08:19:00 | 0 | 95,5000 |
10.07.25 21:40:11 | 0 | 95,5000 |
10.07.25 08:04:20 | 0 | 92,8000 |
09.07.25 08:02:07 | 0 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:47:36 | 0 | 92,3000 |
08.07.25 13:22:16 | 113 | 93,0000 |
08.07.25 08:01:03 | 0 | 92,2000 |
07.07.25 21:47:10 | 0 | 92,2000 |
07.07.25 08:06:39 | 0 | 91,4000 |
04.07.25 21:46:09 | 0 | 91,3000 |
04.07.25 08:01:33 | 0 | 92,2000 |
03.07.25 21:32:16 | 0 | 92,1000 |
03.07.25 08:04:52 | 0 | 92,9000 |
02.07.25 21:34:51 | 0 | 92,8000 |
02.07.25 08:56:14 | 0 | 92,2000 |
01.07.25 21:49:01 | 0 | 92,1000 |
01.07.25 08:01:37 | 0 | 94,0000 |
30.06.25 09:04:46 | 0 | 94,0000 |
27.06.25 21:43:23 | 0 | 93,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login