HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 7 | 78,10 |
15:32:33 | 102 | 78,10 |
15:29:02 | 21 | 77,90 |
15:29:02 | 4 | 77,90 |
15:29:02 | 4 | 77,90 |
15:27:15 | 40 | 77,80 |
15:27:15 | 30 | 77,80 |
15:27:15 | 21 | 77,80 |
15:27:15 | 22 | 77,80 |
15:25:39 | 385 | 77,80 |
15:25:39 | 21 | 77,80 |
15:25:39 | 1 | 77,80 |
15:25:39 | 1 | 77,80 |
15:25:39 | 70 | 77,80 |
15:25:39 | 22 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:57 | 23 | 77,80 |
15:20:57 | 12 | 77,80 |
15:20:57 | 9 | 77,80 |
15:20:33 | 11 | 77,70 |
15:19:50 | 26 | 77,60 |
15:19:50 | 24 | 77,60 |
15:19:50 | 23 | 77,60 |
15:19:50 | 70 | 77,60 |
15:19:50 | 21 | 77,60 |
15:19:34 | 24 | 77,50 |
15:19:34 | 24 | 77,50 |
15:19:34 | 22 | 77,50 |
15:19:34 | 21 | 77,50 |
15:19:34 | 23 | 77,60 |
15:19:34 | 16 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:34 | 24 | 77,60 |
15:18:50 | 37 | 77,70 |
15:18:50 | 109 | 77,70 |
15:18:50 | 52 | 77,70 |
15:11:37 | 200 | 77,50 |
15:05:01 | 111 | 77,60 |
15:02:37 | 32 | 77,60 |
15:02:06 | 61 | 77,40 |
15:02:06 | 23 | 77,40 |
15:02:06 | 23 | 77,40 |
15:01:46 | 30 | 77,50 |
15:01:42 | 15 | 77,60 |
15:01:42 | 17 | 77,60 |
15:00:06 | 36 | 77,60 |
14:57:58 | 70 | 77,40 |