HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:32 | - | 84,400 |
| 13:07:25 | - | 84,400 |
| 13:06:59 | - | 84,400 |
| 13:06:46 | - | 84,500 |
| 13:06:37 | - | 84,400 |
| 13:06:28 | - | 84,500 |
| 13:06:17 | - | 84,400 |
| 13:04:58 | - | 84,700 |
| 13:04:47 | - | 84,800 |
| 13:04:41 | - | 84,700 |
| 13:04:23 | - | 84,800 |
| 13:04:08 | - | 84,700 |
| 13:04:03 | - | 84,800 |
| 13:03:37 | - | 84,700 |
| 13:03:19 | - | 84,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:07 | - | 84,700 |
| 13:02:57 | - | 84,800 |
| 13:02:43 | - | 84,700 |
| 12:58:42 | - | 84,700 |
| 12:58:37 | - | 84,700 |
| 12:55:29 | - | 84,700 |
| 12:55:23 | - | 84,700 |
| 12:54:03 | - | 84,700 |
| 12:53:47 | - | 84,700 |
| 12:53:02 | - | 84,700 |
| 12:52:45 | - | 84,700 |
| 12:52:36 | - | 84,800 |
| 12:51:37 | - | 84,700 |
| 12:51:24 | - | 84,800 |
| 12:49:34 | - | 84,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:18 | - | 84,800 |
| 12:47:33 | - | 84,700 |
| 12:44:16 | - | 84,700 |
| 12:44:11 | - | 84,800 |
| 12:41:23 | - | 84,700 |
| 12:41:17 | - | 84,800 |
| 12:40:24 | - | 84,700 |
| 12:40:17 | - | 84,800 |
| 12:39:55 | - | 84,700 |
| 12:39:47 | - | 84,800 |
| 12:37:26 | - | 84,700 |
| 12:37:24 | - | 84,800 |
| 12:37:13 | - | 84,800 |
| 12:36:57 | - | 84,700 |
| 12:36:47 | - | 84,800 |