HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:44:58 | - | 84,000 |
| 28.05.25 16:43:32 | - | 83,900 |
| 28.05.25 16:43:10 | - | 83,900 |
| 28.05.25 16:42:02 | - | 83,900 |
| 28.05.25 16:41:56 | - | 84,000 |
| 28.05.25 16:41:32 | - | 84,000 |
| 28.05.25 16:40:56 | - | 83,900 |
| 28.05.25 16:40:38 | - | 83,900 |
| 28.05.25 16:40:27 | - | 84,000 |
| 28.05.25 16:40:06 | - | 83,900 |
| 28.05.25 16:39:45 | - | 83,900 |
| 28.05.25 16:39:41 | - | 83,900 |
| 28.05.25 16:38:27 | - | 83,900 |
| 28.05.25 16:38:00 | - | 83,900 |
| 28.05.25 16:36:05 | - | 83,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:00 | - | 83,900 |
| 28.05.25 16:35:05 | - | 83,900 |
| 28.05.25 16:35:00 | - | 83,900 |
| 28.05.25 16:34:45 | - | 83,900 |
| 28.05.25 16:34:09 | - | 83,900 |
| 28.05.25 16:33:21 | - | 83,900 |
| 28.05.25 16:32:57 | - | 83,900 |
| 28.05.25 16:32:42 | - | 84,000 |
| 28.05.25 16:32:11 | - | 83,900 |
| 28.05.25 16:31:45 | - | 83,900 |
| 28.05.25 16:31:16 | - | 83,900 |
| 28.05.25 16:30:52 | - | 83,900 |
| 28.05.25 16:30:18 | - | 83,900 |
| 28.05.25 16:30:06 | - | 83,900 |
| 28.05.25 16:27:11 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:25:31 | - | 84,000 |
| 28.05.25 16:25:16 | - | 83,900 |
| 28.05.25 16:25:05 | - | 84,000 |
| 28.05.25 16:25:02 | - | 84,000 |
| 28.05.25 16:24:44 | - | 83,900 |
| 28.05.25 16:24:38 | - | 83,800 |
| 28.05.25 16:24:06 | - | 83,900 |
| 28.05.25 16:23:57 | - | 84,000 |
| 28.05.25 16:21:18 | - | 83,900 |
| 28.05.25 16:19:46 | - | 83,900 |
| 28.05.25 16:19:28 | - | 83,900 |
| 28.05.25 16:19:05 | - | 83,900 |
| 28.05.25 16:18:45 | - | 83,900 |
| 28.05.25 16:15:54 | - | 83,900 |
| 28.05.25 16:14:08 | - | 83,900 |