eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PNC Financial Services Group Inc

WKN 867679 | ISIN US6934751057 | Aktie

Factsheet

15.05.25 19:03

Bid: 177,6700 USD Size: 200 | Ask: 177,7600 USD Size: 300

177,7599 USD -0,05 % (-0,0901)

Zeit	Vol. Stk.	Kurs
17:17:24	100	177,6000
17:17:24	110	177,6000
17:17:24	100	177,6750
17:17:24	100	177,6000
17:17:14	100	177,6200
17:17:02	100	177,6650
17:17:01	100	177,6800
17:17:01	175	177,6800
17:17:01	100	177,6800
17:17:01	100	177,6900
17:17:01	100	177,7000
17:17:01	100	177,7300
17:17:01	100	177,7300
17:17:01	113	177,7300
17:17:01	100	177,7200

Zeit	Vol. Stk.	Kurs
17:17:01	100	177,7100
17:17:01	100	177,7100
17:17:01	100	177,7300
17:16:52	153	177,6800
17:16:51	100	177,6900
17:16:51	120	177,6900
17:16:51	100	177,6900
17:16:48	100	177,7000
17:16:47	100	177,7600
17:16:39	100	177,7800
17:16:39	100	177,7600
17:16:39	100	177,7600
17:16:39	100	177,7600
17:16:38	100	177,8000
17:16:38	100	177,8500

Zeit	Vol. Stk.	Kurs
17:16:38	100	177,8500
17:16:38	104	177,8500
17:16:17	100	177,8500
17:16:03	298	177,7600
17:15:02	100	177,8500
17:14:49	200	177,7700
17:14:47	110	177,7700
17:14:02	100	177,8600
17:13:40	100	177,8300
17:13:34	100	177,8300
17:13:34	100	177,8300
17:13:34	100	177,8600
17:13:34	100	177,8700
17:13:34	100	177,8700
17:13:27	100	177,9250

46
47
48
49
50
51
52
53
54